kabutan

CYBERLINKS CO.,LTD.(3683) Historical

3683
TSE Standard
CYBERLINKS CO.,LTD.
1,323
JPY
-10
(-0.75%)
Dec 5, 1:41 pm JST
8.53
USD
Dec 4, 11:41 pm EST
Result
PTS
outside of trading hours
1,330.8
Dec 5, 12:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
2,064 JPY
52 Week Low Jan 30, 2025
711 JPY
Yearly High Aug 25, 2025
2,064 JPY
Yearly Low Jan 30, 2025
711 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,334 1,334 1,321 1,323 -10 -0.75% 17,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,337 1,347 1,331 1,333 -4 -0.30% 13,500
Dec 3, 2025 1,337 1,345 1,327 1,337 0 0.00% 16,100
Dec 2, 2025 1,358 1,367 1,335 1,337 -25 -1.84% 23,500
Dec 1, 2025 1,380 1,390 1,354 1,362 -15 -1.09% 23,400
Nov 28, 2025 1,375 1,393 1,370 1,377 +2 +0.15% 12,800
Nov 27, 2025 1,380 1,397 1,373 1,375 -5 -0.36% 37,500
Nov 26, 2025 1,358 1,389 1,342 1,380 +46 +3.45% 68,800
Nov 25, 2025 1,354 1,355 1,318 1,334 +1 +0.08% 49,100
Nov 21, 2025 1,297 1,338 1,296 1,333 +14 +1.06% 35,100
Nov 20, 2025 1,330 1,355 1,318 1,319 +6 +0.46% 60,000
Nov 19, 2025 1,322 1,340 1,310 1,313 -16 -1.20% 39,500
Nov 18, 2025 1,321 1,345 1,316 1,329 -11 -0.82% 44,400
Nov 17, 2025 1,323 1,340 1,303 1,340 +5 +0.37% 45,200
Nov 14, 2025 1,345 1,359 1,328 1,335 -35 -2.55% 88,300
Nov 13, 2025 1,390 1,420 1,365 1,370 -50 -3.52% 131,100
Nov 12, 2025 1,363 1,433 1,333 1,420 +110 +8.40% 219,300
Nov 11, 2025 1,483 1,529 1,252 1,310 -151 -10.34% 565,800
Nov 10, 2025 1,420 1,475 1,420 1,461 +44 +3.11% 76,800
Nov 7, 2025 1,400 1,431 1,400 1,417 +20 +1.43% 35,000
Nov 6, 2025 1,426 1,426 1,387 1,397 -9 -0.64% 25,400