Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,111 | 1,111 | 1,087 | 1,100 | +5 | +0.46% | 35,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 1,086 | 1,095 | 1,075 | 1,095 | +13 | +1.20% | 22,600 |
Apr 23, 2025 | 1,085 | 1,085 | 1,058 | 1,082 | +9 | +0.84% | 36,000 |
Apr 22, 2025 | 1,062 | 1,073 | 1,056 | 1,073 | +11 | +1.04% | 22,400 |
Apr 21, 2025 | 1,075 | 1,075 | 1,054 | 1,062 | +1 | +0.09% | 23,000 |
Apr 18, 2025 | 1,029 | 1,061 | 1,029 | 1,061 | +29 | +2.81% | 30,500 |
Apr 17, 2025 | 1,010 | 1,032 | 1,010 | 1,032 | +26 | +2.58% | 24,000 |
Apr 16, 2025 | 1,019 | 1,039 | 995 | 1,006 | -6 | -0.59% | 37,000 |
Apr 15, 2025 | 993 | 1,016 | 993 | 1,012 | +11 | +1.10% | 20,400 |
Apr 14, 2025 | 1,009 | 1,019 | 993 | 1,001 | -3 | -0.30% | 37,000 |
Apr 11, 2025 | 957 | 1,004 | 952 | 1,004 | +17 | +1.72% | 57,800 |
Apr 10, 2025 | 1,000 | 1,008 | 973 | 987 | +72 | +7.87% | 57,100 |
Apr 9, 2025 | 934 | 937 | 891 | 915 | -34 | -3.58% | 82,600 |
Apr 8, 2025 | 970 | 995 | 936 | 949 | +36 | +3.94% | 97,200 |
Apr 7, 2025 | 939 | 960 | 905 | 913 | -86 | -8.61% | 71,000 |
Apr 4, 2025 | 1,002 | 1,020 | 967 | 999 | -33 | -3.20% | 76,100 |
Apr 3, 2025 | 1,016 | 1,036 | 1,010 | 1,032 | -33 | -3.10% | 54,200 |
Apr 2, 2025 | 1,064 | 1,065 | 1,050 | 1,065 | +4 | +0.38% | 15,200 |
Apr 1, 2025 | 1,075 | 1,080 | 1,053 | 1,061 | -4 | -0.38% | 25,700 |
Mar 31, 2025 | 1,070 | 1,073 | 1,049 | 1,065 | -14 | -1.30% | 29,200 |
Mar 28, 2025 | 1,054 | 1,086 | 1,050 | 1,079 | +15 | +1.41% | 59,400 |