CYBERLINKS CO.,LTD.(3683) Historical

52 Week High Aug 25, 2025

2,064 JPY

52 Week Low Mar 23, 2026

940 JPY

Yearly High Jan 20, 2026

1,400 JPY

Yearly Low Mar 23, 2026

940 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 9, 2026	1,049	1,065	1,015	1,024	-6	-0.58%	37,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 8, 2026	1,025	1,036	1,024	1,030	+19	+1.88%	19,100
Apr 7, 2026	1,008	1,026	1,003	1,011	+7	+0.70%	23,000
Apr 6, 2026	1,006	1,012	1,003	1,004	+8	+0.80%	8,400
Apr 3, 2026	999	1,009	994	996	+1	+0.10%	17,800
Apr 2, 2026	1,003	1,017	986	995	-9	-0.90%	25,000
Apr 1, 2026	988	1,007	988	1,004	+31	+3.19%	38,000
Mar 31, 2026	955	980	955	973	+16	+1.67%	24,400
Mar 30, 2026	969	969	941	957	-42	-4.20%	47,600
Mar 27, 2026	984	1,003	979	999	+14	+1.42%	28,200
Mar 26, 2026	998	999	977	985	-13	-1.30%	32,900
Mar 25, 2026	1,012	1,012	990	998	0	0.00%	38,800
Mar 24, 2026	981	999	974	998	+47	+4.94%	57,900
Mar 23, 2026	987	987	940	951	-53	-5.28%	160,300
Mar 19, 2026	1,026	1,054	1,000	1,004	-36	-3.46%	88,500
Mar 18, 2026	1,050	1,050	1,025	1,040	+1	+0.10%	56,100
Mar 17, 2026	1,047	1,059	1,029	1,039	-7	-0.67%	60,700
Mar 16, 2026	1,040	1,060	1,030	1,046	-4	-0.38%	68,200
Mar 13, 2026	1,070	1,079	1,045	1,050	-37	-3.40%	61,700
Mar 12, 2026	1,106	1,106	1,075	1,087	-22	-1.98%	79,600
Mar 11, 2026	1,138	1,139	1,090	1,109	-17	-1.51%	96,800