CYBERLINKS CO.,LTD.(3683) Historical

52 Week High Aug 25, 2025

2,064 JPY

52 Week Low Apr 9, 2025

891 JPY

Yearly High Aug 25, 2025

2,064 JPY

Yearly Low Jan 30, 2025

711 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 20, 2026	1,195	1,218	1,183	1,183	-18	-1.50%	72,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 19, 2026	1,208	1,215	1,190	1,201	-7	-0.58%	20,100
Feb 18, 2026	1,200	1,212	1,191	1,208	+8	+0.67%	27,500
Feb 17, 2026	1,175	1,211	1,166	1,200	+35	+3.00%	39,100
Feb 16, 2026	1,210	1,236	1,115	1,165	-54	-4.43%	185,500
Feb 13, 2026	1,310	1,321	1,211	1,219	-88	-6.73%	197,400
Feb 12, 2026	1,308	1,325	1,301	1,307	+7	+0.54%	22,800
Feb 10, 2026	1,287	1,310	1,276	1,300	+22	+1.72%	33,000
Feb 9, 2026	1,280	1,286	1,263	1,278	-4	-0.31%	44,200
Feb 6, 2026	1,311	1,313	1,281	1,282	-44	-3.32%	59,500
Feb 5, 2026	1,310	1,340	1,310	1,326	+16	+1.22%	12,600
Feb 4, 2026	1,327	1,327	1,307	1,310	-6	-0.46%	24,900
Feb 3, 2026	1,313	1,328	1,305	1,316	+16	+1.23%	13,600
Feb 2, 2026	1,300	1,318	1,296	1,300	0	0.00%	29,100
Jan 30, 2026	1,291	1,305	1,291	1,300	+4	+0.31%	12,400
Jan 29, 2026	1,301	1,304	1,291	1,296	-17	-1.29%	16,400
Jan 28, 2026	1,307	1,315	1,292	1,313	-3	-0.23%	27,100
Jan 27, 2026	1,318	1,326	1,308	1,316	-3	-0.23%	7,700
Jan 26, 2026	1,328	1,328	1,307	1,319	-16	-1.20%	25,100
Jan 23, 2026	1,330	1,345	1,328	1,335	0	0.00%	17,100
Jan 22, 2026	1,330	1,340	1,325	1,335	+7	+0.53%	16,100