CYBERLINKS CO.,LTD.(3683) Historical

52 Week High Aug 25, 2025

2,064 JPY

52 Week Low Jan 30, 2025

711 JPY

Yearly High Aug 25, 2025

2,064 JPY

Yearly Low Jan 30, 2025

711 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,307	1,339	1,306	1,330	+23	+1.76%	38,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,288	1,308	1,288	1,307	+19	+1.48%	19,700
Dec 11, 2025	1,308	1,325	1,288	1,288	-12	-0.92%	27,200
Dec 10, 2025	1,296	1,309	1,290	1,300	+4	+0.31%	29,700
Dec 9, 2025	1,313	1,314	1,295	1,296	-21	-1.59%	57,100
Dec 8, 2025	1,333	1,338	1,312	1,317	-8	-0.60%	27,500
Dec 5, 2025	1,334	1,334	1,321	1,325	-8	-0.60%	22,100
Dec 4, 2025	1,337	1,347	1,331	1,333	-4	-0.30%	13,500
Dec 3, 2025	1,337	1,345	1,327	1,337	0	0.00%	16,100
Dec 2, 2025	1,358	1,367	1,335	1,337	-25	-1.84%	23,500
Dec 1, 2025	1,380	1,390	1,354	1,362	-15	-1.09%	23,400
Nov 28, 2025	1,375	1,393	1,370	1,377	+2	+0.15%	12,800
Nov 27, 2025	1,380	1,397	1,373	1,375	-5	-0.36%	37,500
Nov 26, 2025	1,358	1,389	1,342	1,380	+46	+3.45%	68,800
Nov 25, 2025	1,354	1,355	1,318	1,334	+1	+0.08%	49,100
Nov 21, 2025	1,297	1,338	1,296	1,333	+14	+1.06%	35,100
Nov 20, 2025	1,330	1,355	1,318	1,319	+6	+0.46%	60,000
Nov 19, 2025	1,322	1,340	1,310	1,313	-16	-1.20%	39,500
Nov 18, 2025	1,321	1,345	1,316	1,329	-11	-0.82%	44,400
Nov 17, 2025	1,323	1,340	1,303	1,340	+5	+0.37%	45,200
Nov 14, 2025	1,345	1,359	1,328	1,335	-35	-2.55%	88,300