About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

CYBERLINKS CO.,LTD.(3683) Historical

3683
TSE Standard
CYBERLINKS CO.,LTD.
1,100
JPY
+5
(+0.46%)
Apr 25, 3:30 pm JST
7.65
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
1,110
Apr 25, 10:07 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2025
1,220 JPY
52 Week Low Aug 5, 2024
621 JPY
Yearly High Feb 26, 2025
1,220 JPY
Yearly Low Jan 30, 2025
711 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 1,111 1,111 1,087 1,100 +5 +0.46% 35,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 1,086 1,095 1,075 1,095 +13 +1.20% 22,600
Apr 23, 2025 1,085 1,085 1,058 1,082 +9 +0.84% 36,000
Apr 22, 2025 1,062 1,073 1,056 1,073 +11 +1.04% 22,400
Apr 21, 2025 1,075 1,075 1,054 1,062 +1 +0.09% 23,000
Apr 18, 2025 1,029 1,061 1,029 1,061 +29 +2.81% 30,500
Apr 17, 2025 1,010 1,032 1,010 1,032 +26 +2.58% 24,000
Apr 16, 2025 1,019 1,039 995 1,006 -6 -0.59% 37,000
Apr 15, 2025 993 1,016 993 1,012 +11 +1.10% 20,400
Apr 14, 2025 1,009 1,019 993 1,001 -3 -0.30% 37,000
Apr 11, 2025 957 1,004 952 1,004 +17 +1.72% 57,800
Apr 10, 2025 1,000 1,008 973 987 +72 +7.87% 57,100
Apr 9, 2025 934 937 891 915 -34 -3.58% 82,600
Apr 8, 2025 970 995 936 949 +36 +3.94% 97,200
Apr 7, 2025 939 960 905 913 -86 -8.61% 71,000
Apr 4, 2025 1,002 1,020 967 999 -33 -3.20% 76,100
Apr 3, 2025 1,016 1,036 1,010 1,032 -33 -3.10% 54,200
Apr 2, 2025 1,064 1,065 1,050 1,065 +4 +0.38% 15,200
Apr 1, 2025 1,075 1,080 1,053 1,061 -4 -0.38% 25,700
Mar 31, 2025 1,070 1,073 1,049 1,065 -14 -1.30% 29,200
Mar 28, 2025 1,054 1,086 1,050 1,079 +15 +1.41% 59,400