About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CYBERLINKS CO.,LTD.(3683) Historical

3683
TSE Standard
CYBERLINKS CO.,LTD.
794
JPY
+13
(+1.66%)
Dec 23, 3:30 pm JST
5.07
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
772.6
Dec 23, 6:42 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 1, 2024
948 JPY
52 Week Low Aug 5, 2024
621 JPY
Yearly High Mar 1, 2024
948 JPY
Yearly Low Aug 5, 2024
621 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 782 795 781 794 +13 +1.66% 15,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 761 786 761 781 +24 +3.17% 22,900
Dec 19, 2024 756 760 754 757 -9 -1.17% 4,400
Dec 18, 2024 759 766 759 766 +2 +0.26% 6,000
Dec 17, 2024 761 766 760 764 +4 +0.53% 6,500
Dec 16, 2024 768 768 760 760 -5 -0.65% 7,600
Dec 13, 2024 766 766 757 765 +5 +0.66% 17,000
Dec 12, 2024 756 764 751 760 +10 +1.33% 12,400
Dec 11, 2024 749 759 749 750 -7 -0.92% 10,700
Dec 10, 2024 750 757 745 757 +9 +1.20% 4,000
Dec 9, 2024 758 759 748 748 +2 +0.27% 10,300
Dec 6, 2024 760 760 746 746 -14 -1.84% 9,300
Dec 5, 2024 746 764 744 760 +29 +3.97% 53,900
Dec 4, 2024 744 744 731 731 -14 -1.88% 10,300
Dec 3, 2024 744 745 741 745 +2 +0.27% 4,600
Dec 2, 2024 747 747 739 743 +1 +0.13% 3,200
Nov 29, 2024 739 751 739 742 +3 +0.41% 4,300
Nov 28, 2024 737 753 737 739 -4 -0.54% 15,000
Nov 27, 2024 739 751 739 743 0 0.00% 12,200
Nov 26, 2024 759 759 743 743 -18 -2.37% 5,300
Nov 25, 2024 752 762 742 761 +17 +2.28% 19,800