Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 782 | 795 | 781 | 794 | +13 | +1.66% | 15,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 761 | 786 | 761 | 781 | +24 | +3.17% | 22,900 |
Dec 19, 2024 | 756 | 760 | 754 | 757 | -9 | -1.17% | 4,400 |
Dec 18, 2024 | 759 | 766 | 759 | 766 | +2 | +0.26% | 6,000 |
Dec 17, 2024 | 761 | 766 | 760 | 764 | +4 | +0.53% | 6,500 |
Dec 16, 2024 | 768 | 768 | 760 | 760 | -5 | -0.65% | 7,600 |
Dec 13, 2024 | 766 | 766 | 757 | 765 | +5 | +0.66% | 17,000 |
Dec 12, 2024 | 756 | 764 | 751 | 760 | +10 | +1.33% | 12,400 |
Dec 11, 2024 | 749 | 759 | 749 | 750 | -7 | -0.92% | 10,700 |
Dec 10, 2024 | 750 | 757 | 745 | 757 | +9 | +1.20% | 4,000 |
Dec 9, 2024 | 758 | 759 | 748 | 748 | +2 | +0.27% | 10,300 |
Dec 6, 2024 | 760 | 760 | 746 | 746 | -14 | -1.84% | 9,300 |
Dec 5, 2024 | 746 | 764 | 744 | 760 | +29 | +3.97% | 53,900 |
Dec 4, 2024 | 744 | 744 | 731 | 731 | -14 | -1.88% | 10,300 |
Dec 3, 2024 | 744 | 745 | 741 | 745 | +2 | +0.27% | 4,600 |
Dec 2, 2024 | 747 | 747 | 739 | 743 | +1 | +0.13% | 3,200 |
Nov 29, 2024 | 739 | 751 | 739 | 742 | +3 | +0.41% | 4,300 |
Nov 28, 2024 | 737 | 753 | 737 | 739 | -4 | -0.54% | 15,000 |
Nov 27, 2024 | 739 | 751 | 739 | 743 | 0 | 0.00% | 12,200 |
Nov 26, 2024 | 759 | 759 | 743 | 743 | -18 | -2.37% | 5,300 |
Nov 25, 2024 | 752 | 762 | 742 | 761 | +17 | +2.28% | 19,800 |