Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 1,084 | 1,265 | 1,074 | 1,192 | +108 | +9.96% | 793,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 1,075 | 1,121 | 891 | 1,084 | +19 | +1.78% | 886,000 |
Mar, 2025 | 1,177 | 1,188 | 1,023 | 1,065 | -85 | -7.39% | 904,400 |
Feb, 2025 | 720 | 1,220 | 718 | 1,150 | +435 | +60.84% | 1,731,300 |
Jan, 2025 | 780 | 782 | 711 | 715 | -66 | -8.45% | 352,700 |
Dec, 2024 | 747 | 819 | 731 | 781 | +39 | +5.26% | 265,400 |
Nov, 2024 | 743 | 778 | 710 | 742 | -2 | -0.27% | 237,100 |
Oct, 2024 | 742 | 764 | 711 | 744 | +7 | +0.95% | 378,500 |
Sep, 2024 | 761 | 788 | 724 | 737 | -27 | -3.53% | 229,200 |
Aug, 2024 | 780 | 785 | 621 | 764 | -17 | -2.18% | 718,500 |
Jul, 2024 | 822 | 860 | 768 | 781 | -41 | -4.99% | 613,200 |
Jun, 2024 | 741 | 896 | 721 | 822 | +90 | +12.30% | 1,829,700 |
May, 2024 | 774 | 800 | 704 | 732 | -39 | -5.06% | 391,400 |
Apr, 2024 | 888 | 888 | 768 | 771 | -108 | -12.29% | 553,600 |
Mar, 2024 | 922 | 948 | 842 | 879 | -18 | -2.01% | 637,600 |
Feb, 2024 | 805 | 920 | 766 | 897 | +92 | +11.43% | 819,000 |
Jan, 2024 | 780 | 840 | 754 | 805 | +40 | +5.23% | 754,400 |
Dec, 2023 | 729 | 765 | 692 | 765 | +36 | +4.94% | 477,800 |
Nov, 2023 | 709 | 748 | 677 | 729 | +27 | +3.85% | 358,600 |
Oct, 2023 | 778 | 795 | 691 | 702 | -80 | -10.23% | 526,100 |
Sep, 2023 | 713 | 817 | 704 | 782 | +69 | +9.68% | 728,300 |