kabutan

CYBERLINKS CO.,LTD.(3683) Historical

3683
TSE Standard
CYBERLINKS CO.,LTD.
1,327
JPY
-6
(-0.45%)
Dec 5, 3:17 pm JST
8.57
USD
Dec 5, 1:17 am EST
Result
PTS
outside of trading hours
1,326.7
Dec 5, 3:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
2,064 JPY
52 Week Low Jan 30, 2025
711 JPY
Yearly High Aug 25, 2025
2,064 JPY
Yearly Low Jan 30, 2025
711 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,380 1,390 1,321 1,327 -50 -3.63% 97,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,467 1,529 1,252 1,377 -82 -5.62% 1,616,700
Oct, 2025 1,437 1,523 1,344 1,459 +22 +1.53% 1,607,800
Sep, 2025 1,530 1,625 1,432 1,437 -118 -7.59% 1,356,100
Aug, 2025 1,290 2,064 1,285 1,555 +260 +20.08% 5,059,600
Jul, 2025 1,256 1,312 1,213 1,295 +40 +3.19% 350,400
Jun, 2025 1,240 1,398 1,217 1,255 +31 +2.53% 832,500
May, 2025 1,084 1,265 1,074 1,224 +140 +12.92% 1,042,300
Apr, 2025 1,075 1,121 891 1,084 +19 +1.78% 886,000
Mar, 2025 1,177 1,188 1,023 1,065 -85 -7.39% 904,400
Feb, 2025 720 1,220 718 1,150 +435 +60.84% 1,731,300
Jan, 2025 780 782 711 715 -66 -8.45% 352,700
Dec, 2024 747 819 731 781 +39 +5.26% 265,400
Nov, 2024 743 778 710 742 -2 -0.27% 237,100
Oct, 2024 742 764 711 744 +7 +0.95% 378,500
Sep, 2024 761 788 724 737 -27 -3.53% 229,200
Aug, 2024 780 785 621 764 -17 -2.18% 718,500
Jul, 2024 822 860 768 781 -41 -4.99% 613,200
Jun, 2024 741 896 721 822 +90 +12.30% 1,829,700
May, 2024 774 800 704 732 -39 -5.06% 391,400
Apr, 2024 888 888 768 771 -108 -12.29% 553,600