CYBERLINKS CO.,LTD.(3683) Historical

52 Week High Aug 25, 2025

2,064 JPY

52 Week Low Mar 23, 2026

940 JPY

Yearly High Jan 20, 2026

1,400 JPY

Yearly Low Mar 23, 2026

940 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	988	1,065	986	1,024	+51	+5.24%	205,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,209	1,210	940	973	-241	-19.85%	1,186,200
Feb, 2026	1,300	1,340	1,115	1,214	-86	-6.62%	945,800
Jan, 2026	1,350	1,400	1,291	1,300	-50	-3.70%	480,100
Dec, 2025	1,380	1,390	1,288	1,350	-27	-1.96%	676,500
Nov, 2025	1,467	1,529	1,252	1,377	-82	-5.62%	1,616,700
Oct, 2025	1,437	1,523	1,344	1,459	+22	+1.53%	1,607,800
Sep, 2025	1,530	1,625	1,432	1,437	-118	-7.59%	1,356,100
Aug, 2025	1,290	2,064	1,285	1,555	+260	+20.08%	5,059,600
Jul, 2025	1,256	1,312	1,213	1,295	+40	+3.19%	350,400
Jun, 2025	1,240	1,398	1,217	1,255	+31	+2.53%	832,500
May, 2025	1,084	1,265	1,074	1,224	+140	+12.92%	1,042,300
Apr, 2025	1,075	1,121	891	1,084	+19	+1.78%	886,000
Mar, 2025	1,177	1,188	1,023	1,065	-85	-7.39%	904,400
Feb, 2025	720	1,220	718	1,150	+435	+60.84%	1,731,300
Jan, 2025	780	782	711	715	-66	-8.45%	352,700
Dec, 2024	747	819	731	781	+39	+5.26%	265,400
Nov, 2024	743	778	710	742	-2	-0.27%	237,100
Oct, 2024	742	764	711	744	+7	+0.95%	378,500
Sep, 2024	761	788	724	737	-27	-3.53%	229,200
Aug, 2024	780	785	621	764	-17	-2.18%	718,500