CYBERLINKS CO.,LTD.(3683) Historical

52 Week High Aug 25, 2025

2,064 JPY

52 Week Low Apr 9, 2025

891 JPY

Yearly High Aug 25, 2025

2,064 JPY

Yearly Low Jan 30, 2025

711 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,300	1,340	1,115	1,183	-117	-9.00%	853,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	1,350	1,400	1,291	1,300	-50	-3.70%	480,100
Dec, 2025	1,380	1,390	1,288	1,350	-27	-1.96%	676,500
Nov, 2025	1,467	1,529	1,252	1,377	-82	-5.62%	1,616,700
Oct, 2025	1,437	1,523	1,344	1,459	+22	+1.53%	1,607,800
Sep, 2025	1,530	1,625	1,432	1,437	-118	-7.59%	1,356,100
Aug, 2025	1,290	2,064	1,285	1,555	+260	+20.08%	5,059,600
Jul, 2025	1,256	1,312	1,213	1,295	+40	+3.19%	350,400
Jun, 2025	1,240	1,398	1,217	1,255	+31	+2.53%	832,500
May, 2025	1,084	1,265	1,074	1,224	+140	+12.92%	1,042,300
Apr, 2025	1,075	1,121	891	1,084	+19	+1.78%	886,000
Mar, 2025	1,177	1,188	1,023	1,065	-85	-7.39%	904,400
Feb, 2025	720	1,220	718	1,150	+435	+60.84%	1,731,300
Jan, 2025	780	782	711	715	-66	-8.45%	352,700
Dec, 2024	747	819	731	781	+39	+5.26%	265,400
Nov, 2024	743	778	710	742	-2	-0.27%	237,100
Oct, 2024	742	764	711	744	+7	+0.95%	378,500
Sep, 2024	761	788	724	737	-27	-3.53%	229,200
Aug, 2024	780	785	621	764	-17	-2.18%	718,500
Jul, 2024	822	860	768	781	-41	-4.99%	613,200
Jun, 2024	741	896	721	822	+90	+12.30%	1,829,700