Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 1,105 | 1,121 | 1,088 | 1,091 | -9 | -0.82% | 76,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,100 | +3.68% | 1,079 | 139,500 | ー | ー | ー |
Apr 18, 2025 | 1,061 | +5.68% | 1,017 | 148,900 | 35,300 | 186,600 | 5.29 |
Apr 11, 2025 | 1,004 | +0.50% | 950 | 365,700 | 8,500 | 190,200 | 22.38 |
Apr 4, 2025 | 999 | -7.41% | 1,025 | 200,400 | 17,800 | 210,300 | 11.81 |
Mar 28, 2025 | 1,079 | -3.05% | 1,073 | 304,300 | 31,800 | 237,000 | 7.45 |
Mar 21, 2025 | 1,113 | +2.96% | 1,127 | 103,100 | 36,900 | 247,000 | 6.69 |
Mar 14, 2025 | 1,081 | -1.19% | 1,085 | 164,100 | 31,500 | 267,400 | 8.49 |
Mar 7, 2025 | 1,094 | -4.87% | 1,109 | 303,700 | 41,600 | 287,000 | 6.90 |
Feb 28, 2025 | 1,150 | +3.23% | 1,175 | 306,900 | 77,800 | 326,000 | 4.19 |
Feb 21, 2025 | 1,114 | +19.40% | 1,080 | 1,188,100 | 66,000 | 321,600 | 4.87 |
Feb 14, 2025 | 933 | +27.29% | 833 | 163,300 | 11,800 | 201,900 | 17.11 |
Feb 7, 2025 | 733 | +2.52% | 730 | 73,000 | 9,400 | 176,900 | 18.82 |
Jan 31, 2025 | 715 | -4.92% | 725 | 180,900 | 10,700 | 173,700 | 16.23 |
Jan 24, 2025 | 752 | +1.35% | 755 | 54,300 | 14,500 | 155,800 | 10.74 |
Jan 17, 2025 | 742 | -1.20% | 739 | 58,000 | 14,500 | 150,400 | 10.37 |
Jan 10, 2025 | 751 | -3.84% | 762 | 59,500 | 12,600 | 152,600 | 12.11 |
Dec 30, 2024 | 781 | -1.14% | 784 | 9,100 | ー | ー | ー |
Dec 27, 2024 | 790 | +1.15% | 794 | 73,200 | 14,800 | 139,900 | 9.45 |
Dec 20, 2024 | 781 | +2.09% | 768 | 47,400 | 16,500 | 137,200 | 8.32 |
Dec 13, 2024 | 765 | +2.55% | 756 | 54,400 | 13,800 | 154,400 | 11.19 |