CYBERLINKS CO.,LTD.(3683) Historical

52 Week High Aug 25, 2025

2,064 JPY

52 Week Low Jan 30, 2025

711 JPY

Yearly High Aug 25, 2025

2,064 JPY

Yearly Low Jan 30, 2025

711 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,307	1,339	1,306	1,330	+23	+1.76%	77,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 12, 2025	1,307	-1.36%	1,304	161,200	ー	ー	ー
Dec 5, 2025	1,325	-3.78%	1,344	98,600	9,600	484,100	50.43
Nov 28, 2025	1,377	+3.30%	1,363	168,200	11,400	490,200	43.00
Nov 21, 2025	1,333	-0.15%	1,324	224,200	12,800	489,600	38.25
Nov 14, 2025	1,335	-5.79%	1,383	1,081,300	13,700	508,500	37.12
Nov 7, 2025	1,417	-2.88%	1,410	143,000	11,500	418,400	36.38
Oct 31, 2025	1,459	-1.29%	1,468	241,200	13,100	415,400	31.71
Oct 24, 2025	1,478	+4.08%	1,473	217,600	14,300	387,200	27.08
Oct 17, 2025	1,420	-4.25%	1,444	205,900	34,800	369,600	10.62
Oct 10, 2025	1,483	+2.28%	1,481	362,000	36,400	353,200	9.70
Oct 3, 2025	1,450	-5.84%	1,413	809,800	38,900	349,300	8.98
Sep 26, 2025	1,540	-3.81%	1,554	169,500	48,600	312,700	6.43
Sep 19, 2025	1,601	+6.38%	1,568	308,300	49,200	313,500	6.37
Sep 12, 2025	1,505	-1.89%	1,523	207,100	47,400	322,200	6.80
Sep 5, 2025	1,534	-1.35%	1,545	442,500	51,500	341,900	6.64
Aug 29, 2025	1,555	-12.25%	1,730	3,284,900	61,100	362,500	5.93
Aug 22, 2025	1,772	+25.41%	1,651	1,074,100	99,400	328,000	3.30
Aug 15, 2025	1,413	+7.53%	1,426	604,300	39,100	269,900	6.90
Aug 8, 2025	1,314	-0.83%	1,305	60,100	27,600	214,500	7.77
Aug 1, 2025	1,325	+3.27%	1,301	81,700	27,000	212,900	7.89