CYBERLINKS CO.,LTD.(3683) Historical

52 Week High Aug 25, 2025

2,064 JPY

52 Week Low Mar 23, 2026

940 JPY

Yearly High Jan 20, 2026

1,400 JPY

Yearly Low Mar 23, 2026

940 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 9, 2026	1,006	1,065	1,003	1,024	+28	+2.81%	124,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 3, 2026	996	-0.30%	981	152,800	5,700	245,400	43.05
Mar 27, 2026	999	-0.50%	971	318,100	6,100	268,300	43.98
Mar 19, 2026	1,004	-4.38%	1,030	273,500	5,500	304,800	55.42
Mar 13, 2026	1,050	-8.22%	1,089	308,300	6,800	371,600	54.65
Mar 6, 2026	1,144	-5.77%	1,146	214,300	4,700	411,200	87.49
Feb 27, 2026	1,214	+2.62%	1,201	164,400	5,000	409,700	81.94
Feb 20, 2026	1,183	-2.95%	1,178	344,300	5,800	438,600	75.62
Feb 13, 2026	1,219	-4.91%	1,266	297,400	3,300	453,500	137.42
Feb 6, 2026	1,282	-1.38%	1,304	139,700	24,400	450,800	18.48
Jan 30, 2026	1,300	-2.62%	1,305	88,700	15,200	450,100	29.61
Jan 23, 2026	1,335	-1.11%	1,356	140,400	15,100	447,600	29.64
Jan 16, 2026	1,350	+1.20%	1,340	100,200	9,400	443,700	47.20
Jan 9, 2026	1,334	-1.19%	1,345	150,800	6,700	451,500	67.39
Dec 30, 2025	1,350	-0.15%	1,341	52,800	ー	ー	ー
Dec 26, 2025	1,352	+1.43%	1,348	195,900	53,100	458,900	8.64
Dec 19, 2025	1,333	+1.99%	1,321	168,000	8,700	489,200	56.23
Dec 12, 2025	1,307	-1.36%	1,304	161,200	7,800	494,100	63.35
Dec 5, 2025	1,325	-3.78%	1,344	98,600	9,600	484,100	50.43
Nov 28, 2025	1,377	+3.30%	1,363	168,200	11,400	490,200	43.00
Nov 21, 2025	1,333	-0.15%	1,324	224,200	12,800	489,600	38.25