CYBERLINKS CO.,LTD.(3683) Historical

52 Week High Aug 25, 2025

2,064 JPY

52 Week Low Apr 9, 2025

891 JPY

Yearly High Aug 25, 2025

2,064 JPY

Yearly Low Jan 30, 2025

711 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 20, 2026	1,210	1,236	1,115	1,183	-36	-2.95%	416,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 13, 2026	1,219	-4.91%	1,266	297,400	3,300	453,500	137.42
Feb 6, 2026	1,282	-1.38%	1,304	139,700	24,400	450,800	18.48
Jan 30, 2026	1,300	-2.62%	1,305	88,700	15,200	450,100	29.61
Jan 23, 2026	1,335	-1.11%	1,356	140,400	15,100	447,600	29.64
Jan 16, 2026	1,350	+1.20%	1,340	100,200	9,400	443,700	47.20
Jan 9, 2026	1,334	-1.19%	1,345	150,800	6,700	451,500	67.39
Dec 30, 2025	1,350	-0.15%	1,341	52,800	ー	ー	ー
Dec 26, 2025	1,352	+1.43%	1,348	195,900	53,100	458,900	8.64
Dec 19, 2025	1,333	+1.99%	1,321	168,000	8,700	489,200	56.23
Dec 12, 2025	1,307	-1.36%	1,304	161,200	7,800	494,100	63.35
Dec 5, 2025	1,325	-3.78%	1,344	98,600	9,600	484,100	50.43
Nov 28, 2025	1,377	+3.30%	1,363	168,200	11,400	490,200	43.00
Nov 21, 2025	1,333	-0.15%	1,324	224,200	12,800	489,600	38.25
Nov 14, 2025	1,335	-5.79%	1,383	1,081,300	13,700	508,500	37.12
Nov 7, 2025	1,417	-2.88%	1,410	143,000	11,500	418,400	36.38
Oct 31, 2025	1,459	-1.29%	1,468	241,200	13,100	415,400	31.71
Oct 24, 2025	1,478	+4.08%	1,473	217,600	14,300	387,200	27.08
Oct 17, 2025	1,420	-4.25%	1,444	205,900	34,800	369,600	10.62
Oct 10, 2025	1,483	+2.28%	1,481	362,000	36,400	353,200	9.70
Oct 3, 2025	1,450	-5.84%	1,413	809,800	38,900	349,300	8.98