Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 782 | 795 | 781 | 794 | +13 | +1.66% | 30,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 781 | +2.09% | 768 | 47,400 | ー | ー | ー |
Dec 13, 2024 | 765 | +2.55% | 756 | 54,400 | 13,800 | 154,400 | 11.19 |
Dec 6, 2024 | 746 | +0.54% | 750 | 81,300 | 13,800 | 151,900 | 11.01 |
Nov 29, 2024 | 742 | -0.27% | 746 | 56,600 | 12,800 | 156,500 | 12.23 |
Nov 22, 2024 | 744 | +2.76% | 738 | 37,600 | 12,600 | 160,200 | 12.71 |
Nov 15, 2024 | 724 | -3.98% | 742 | 98,400 | 12,100 | 165,500 | 13.68 |
Nov 8, 2024 | 754 | +2.72% | 747 | 36,200 | 12,100 | 169,500 | 14.01 |
Nov 1, 2024 | 734 | +1.24% | 733 | 157,400 | 12,300 | 169,900 | 13.81 |
Oct 25, 2024 | 725 | -2.03% | 746 | 91,500 | 12,300 | 167,200 | 13.59 |
Oct 18, 2024 | 740 | +2.35% | 740 | 40,200 | 11,800 | 173,700 | 14.72 |
Oct 11, 2024 | 723 | -2.03% | 731 | 77,900 | 11,800 | 178,500 | 15.13 |
Oct 4, 2024 | 738 | -1.47% | 740 | 25,600 | 12,100 | 175,000 | 14.46 |
Sep 27, 2024 | 749 | -0.13% | 750 | 23,800 | 12,100 | 178,600 | 14.76 |
Sep 20, 2024 | 750 | +0.27% | 749 | 44,800 | 12,100 | 182,300 | 15.07 |
Sep 13, 2024 | 748 | +0.94% | 745 | 43,900 | 12,300 | 190,500 | 15.49 |
Sep 6, 2024 | 741 | -3.01% | 759 | 110,900 | 12,700 | 191,800 | 15.10 |
Aug 30, 2024 | 764 | +3.10% | 758 | 47,600 | 12,400 | 182,300 | 14.70 |
Aug 23, 2024 | 741 | +0.14% | 740 | 62,600 | 12,500 | 189,700 | 15.18 |
Aug 16, 2024 | 740 | -1.73% | 748 | 136,900 | 10,800 | 192,500 | 17.82 |
Aug 9, 2024 | 753 | +6.36% | 688 | 341,700 | 29,000 | 233,400 | 8.05 |