Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 782 | 800 | 781 | 794 | +13 | +1.66% | 22,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 768 | 786 | 754 | 781 | +16 | +2.09% | 47,400 |
Dec 13, 2024 | 758 | 766 | 745 | 765 | +19 | +2.55% | 54,400 |
Dec 6, 2024 | 747 | 764 | 731 | 746 | +4 | +0.54% | 81,300 |
Nov 29, 2024 | 752 | 762 | 737 | 742 | -2 | -0.27% | 56,600 |
Nov 22, 2024 | 724 | 748 | 724 | 744 | +20 | +2.76% | 37,600 |
Nov 15, 2024 | 759 | 778 | 710 | 724 | -30 | -3.98% | 98,400 |
Nov 8, 2024 | 744 | 759 | 733 | 754 | +20 | +2.72% | 36,200 |
Nov 1, 2024 | 719 | 754 | 716 | 734 | +9 | +1.24% | 157,400 |
Oct 25, 2024 | 750 | 764 | 725 | 725 | -15 | -2.03% | 91,500 |
Oct 18, 2024 | 730 | 749 | 728 | 740 | +17 | +2.35% | 40,200 |
Oct 11, 2024 | 747 | 748 | 711 | 723 | -15 | -2.03% | 77,900 |
Oct 4, 2024 | 744 | 749 | 731 | 738 | -11 | -1.47% | 25,600 |
Sep 27, 2024 | 752 | 758 | 742 | 749 | -1 | -0.13% | 23,800 |
Sep 20, 2024 | 754 | 763 | 730 | 750 | +2 | +0.27% | 44,800 |
Sep 13, 2024 | 726 | 763 | 724 | 748 | +7 | +0.94% | 43,900 |
Sep 6, 2024 | 761 | 788 | 736 | 741 | -23 | -3.01% | 110,900 |
Aug 30, 2024 | 732 | 773 | 732 | 764 | +23 | +3.10% | 47,600 |
Aug 23, 2024 | 740 | 757 | 725 | 741 | +1 | +0.14% | 62,600 |
Aug 16, 2024 | 738 | 770 | 732 | 740 | -13 | -1.73% | 136,900 |
Aug 9, 2024 | 677 | 753 | 621 | 753 | +45 | +6.36% | 341,700 |