Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 1,082 | 1,265 | 1,077 | 1,192 | +110 | +10.17% | 657,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,118 | 1,139 | 1,079 | 1,082 | -36 | -3.22% | 70,300 |
May 2, 2025 | 1,105 | 1,128 | 1,066 | 1,118 | +18 | +1.64% | 126,600 |
Apr 25, 2025 | 1,075 | 1,111 | 1,054 | 1,100 | +39 | +3.68% | 139,500 |
Apr 18, 2025 | 1,009 | 1,061 | 993 | 1,061 | +57 | +5.68% | 148,900 |
Apr 11, 2025 | 939 | 1,008 | 891 | 1,004 | +5 | +0.50% | 365,700 |
Apr 4, 2025 | 1,070 | 1,080 | 967 | 999 | -80 | -7.41% | 200,400 |
Mar 28, 2025 | 1,120 | 1,144 | 1,023 | 1,079 | -34 | -3.05% | 304,300 |
Mar 21, 2025 | 1,089 | 1,161 | 1,089 | 1,113 | +32 | +2.96% | 103,100 |
Mar 14, 2025 | 1,100 | 1,129 | 1,038 | 1,081 | -13 | -1.19% | 164,100 |
Mar 7, 2025 | 1,177 | 1,188 | 1,074 | 1,094 | -56 | -4.87% | 303,700 |
Feb 28, 2025 | 1,100 | 1,220 | 1,094 | 1,150 | +36 | +3.23% | 306,900 |
Feb 21, 2025 | 975 | 1,207 | 975 | 1,114 | +181 | +19.40% | 1,188,100 |
Feb 14, 2025 | 737 | 933 | 735 | 933 | +200 | +27.29% | 163,300 |
Feb 7, 2025 | 720 | 749 | 718 | 733 | +18 | +2.52% | 73,000 |
Jan 31, 2025 | 752 | 760 | 711 | 715 | -37 | -4.92% | 180,900 |
Jan 24, 2025 | 743 | 763 | 743 | 752 | +10 | +1.35% | 54,300 |
Jan 17, 2025 | 754 | 764 | 722 | 742 | -9 | -1.20% | 58,000 |
Jan 10, 2025 | 780 | 782 | 750 | 751 | -30 | -3.84% | 59,500 |
Dec 30, 2024 | 790 | 790 | 780 | 781 | -9 | -1.14% | 9,100 |
Dec 27, 2024 | 782 | 819 | 771 | 790 | +9 | +1.15% | 73,200 |