About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

CYBERLINKS CO.,LTD.(3683) Historical

3683
TSE Standard
CYBERLINKS CO.,LTD.
1,192
JPY
-1
(-0.08%)
May 16, 3:30 pm JST
8.20
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 14, 2025
1,265 JPY
52 Week Low Aug 5, 2024
621 JPY
Yearly High May 14, 2025
1,265 JPY
Yearly Low Jan 30, 2025
711 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 1,082 1,265 1,077 1,192 +110 +10.17% 657,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 1,118 1,139 1,079 1,082 -36 -3.22% 70,300
May 2, 2025 1,105 1,128 1,066 1,118 +18 +1.64% 126,600
Apr 25, 2025 1,075 1,111 1,054 1,100 +39 +3.68% 139,500
Apr 18, 2025 1,009 1,061 993 1,061 +57 +5.68% 148,900
Apr 11, 2025 939 1,008 891 1,004 +5 +0.50% 365,700
Apr 4, 2025 1,070 1,080 967 999 -80 -7.41% 200,400
Mar 28, 2025 1,120 1,144 1,023 1,079 -34 -3.05% 304,300
Mar 21, 2025 1,089 1,161 1,089 1,113 +32 +2.96% 103,100
Mar 14, 2025 1,100 1,129 1,038 1,081 -13 -1.19% 164,100
Mar 7, 2025 1,177 1,188 1,074 1,094 -56 -4.87% 303,700
Feb 28, 2025 1,100 1,220 1,094 1,150 +36 +3.23% 306,900
Feb 21, 2025 975 1,207 975 1,114 +181 +19.40% 1,188,100
Feb 14, 2025 737 933 735 933 +200 +27.29% 163,300
Feb 7, 2025 720 749 718 733 +18 +2.52% 73,000
Jan 31, 2025 752 760 711 715 -37 -4.92% 180,900
Jan 24, 2025 743 763 743 752 +10 +1.35% 54,300
Jan 17, 2025 754 764 722 742 -9 -1.20% 58,000
Jan 10, 2025 780 782 750 751 -30 -3.84% 59,500
Dec 30, 2024 790 790 780 781 -9 -1.14% 9,100
Dec 27, 2024 782 819 771 790 +9 +1.15% 73,200