CYBERLINKS CO.,LTD.(3683) Historical

52 Week High Aug 25, 2025

2,064 JPY

52 Week Low Mar 23, 2026

940 JPY

Yearly High Jan 20, 2026

1,400 JPY

Yearly Low Mar 23, 2026

940 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 9, 2026	1,006	1,065	1,003	1,024	+28	+2.81%	124,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	969	1,017	941	996	-3	-0.30%	152,800
Mar 27, 2026	987	1,012	940	999	-5	-0.50%	318,100
Mar 19, 2026	1,040	1,060	1,000	1,004	-46	-4.38%	273,500
Mar 13, 2026	1,105	1,139	1,045	1,050	-94	-8.22%	308,300
Mar 6, 2026	1,209	1,210	1,092	1,144	-70	-5.77%	214,300
Feb 27, 2026	1,178	1,234	1,174	1,214	+31	+2.62%	164,400
Feb 20, 2026	1,210	1,236	1,115	1,183	-36	-2.95%	344,300
Feb 13, 2026	1,280	1,325	1,211	1,219	-63	-4.91%	297,400
Feb 6, 2026	1,300	1,340	1,281	1,282	-18	-1.38%	139,700
Jan 30, 2026	1,328	1,328	1,291	1,300	-35	-2.62%	88,700
Jan 23, 2026	1,350	1,400	1,325	1,335	-15	-1.11%	140,400
Jan 16, 2026	1,343	1,359	1,325	1,350	+16	+1.20%	100,200
Jan 9, 2026	1,350	1,374	1,324	1,334	-16	-1.19%	150,800
Dec 30, 2025	1,347	1,352	1,330	1,350	-2	-0.15%	52,800
Dec 26, 2025	1,341	1,359	1,331	1,352	+19	+1.43%	195,900
Dec 19, 2025	1,307	1,340	1,300	1,333	+26	+1.99%	168,000
Dec 12, 2025	1,333	1,338	1,288	1,307	-18	-1.36%	161,200
Dec 5, 2025	1,380	1,390	1,321	1,325	-52	-3.78%	98,600
Nov 28, 2025	1,354	1,397	1,318	1,377	+44	+3.30%	168,200
Nov 21, 2025	1,323	1,355	1,296	1,333	-2	-0.15%	224,200