CYBERLINKS CO.,LTD.(3683) Historical

52 Week High Aug 25, 2025

2,064 JPY

52 Week Low Jan 30, 2025

711 JPY

Yearly High Aug 25, 2025

2,064 JPY

Yearly Low Jan 30, 2025

711 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,380	1,390	1,321	1,325	-52	-3.78%	98,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,354	1,397	1,318	1,377	+44	+3.30%	168,200
Nov 21, 2025	1,323	1,355	1,296	1,333	-2	-0.15%	224,200
Nov 14, 2025	1,420	1,529	1,252	1,335	-82	-5.79%	1,081,300
Nov 7, 2025	1,467	1,467	1,370	1,417	-42	-2.88%	143,000
Oct 31, 2025	1,490	1,523	1,418	1,459	-19	-1.29%	241,200
Oct 24, 2025	1,447	1,493	1,441	1,478	+58	+4.08%	217,600
Oct 17, 2025	1,453	1,483	1,401	1,420	-63	-4.25%	205,900
Oct 10, 2025	1,475	1,518	1,425	1,483	+33	+2.28%	362,000
Oct 3, 2025	1,531	1,540	1,344	1,450	-90	-5.84%	809,800
Sep 26, 2025	1,608	1,614	1,521	1,540	-61	-3.81%	169,500
Sep 19, 2025	1,505	1,625	1,500	1,601	+96	+6.38%	308,300
Sep 12, 2025	1,532	1,568	1,481	1,505	-29	-1.89%	207,100
Sep 5, 2025	1,530	1,615	1,500	1,534	-21	-1.35%	442,500
Aug 29, 2025	1,892	2,064	1,478	1,555	-217	-12.25%	3,284,900
Aug 22, 2025	1,429	1,772	1,408	1,772	+359	+25.41%	1,074,100
Aug 15, 2025	1,333	1,479	1,285	1,413	+99	+7.53%	604,300
Aug 8, 2025	1,301	1,333	1,286	1,314	-11	-0.83%	60,100
Aug 1, 2025	1,285	1,340	1,262	1,325	+42	+3.27%	81,700
Jul 25, 2025	1,271	1,302	1,270	1,283	+10	+0.79%	52,600
Jul 18, 2025	1,293	1,309	1,257	1,273	-17	-1.32%	91,300