CYBERLINKS CO.,LTD.(3683) Historical

52 Week High Aug 25, 2025

2,064 JPY

52 Week Low Apr 9, 2025

891 JPY

Yearly High Aug 25, 2025

2,064 JPY

Yearly Low Jan 30, 2025

711 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 20, 2026	1,210	1,236	1,115	1,183	-36	-2.95%	416,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 13, 2026	1,280	1,325	1,211	1,219	-63	-4.91%	297,400
Feb 6, 2026	1,300	1,340	1,281	1,282	-18	-1.38%	139,700
Jan 30, 2026	1,328	1,328	1,291	1,300	-35	-2.62%	88,700
Jan 23, 2026	1,350	1,400	1,325	1,335	-15	-1.11%	140,400
Jan 16, 2026	1,343	1,359	1,325	1,350	+16	+1.20%	100,200
Jan 9, 2026	1,350	1,374	1,324	1,334	-16	-1.19%	150,800
Dec 30, 2025	1,347	1,352	1,330	1,350	-2	-0.15%	52,800
Dec 26, 2025	1,341	1,359	1,331	1,352	+19	+1.43%	195,900
Dec 19, 2025	1,307	1,340	1,300	1,333	+26	+1.99%	168,000
Dec 12, 2025	1,333	1,338	1,288	1,307	-18	-1.36%	161,200
Dec 5, 2025	1,380	1,390	1,321	1,325	-52	-3.78%	98,600
Nov 28, 2025	1,354	1,397	1,318	1,377	+44	+3.30%	168,200
Nov 21, 2025	1,323	1,355	1,296	1,333	-2	-0.15%	224,200
Nov 14, 2025	1,420	1,529	1,252	1,335	-82	-5.79%	1,081,300
Nov 7, 2025	1,467	1,467	1,370	1,417	-42	-2.88%	143,000
Oct 31, 2025	1,490	1,523	1,418	1,459	-19	-1.29%	241,200
Oct 24, 2025	1,447	1,493	1,441	1,478	+58	+4.08%	217,600
Oct 17, 2025	1,453	1,483	1,401	1,420	-63	-4.25%	205,900
Oct 10, 2025	1,475	1,518	1,425	1,483	+33	+2.28%	362,000
Oct 3, 2025	1,531	1,540	1,344	1,450	-90	-5.84%	809,800