kabutan

Encourage Technologies Co.,Ltd.(3682) Historical

3682
TSE Standard
Encourage Technologies Co.,Ltd.
653
JPY
+9
(+1.40%)
Dec 5, 3:30 pm JST
4.22
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
657 JPY
52 Week Low Apr 7, 2025
510 JPY
Yearly High Nov 28, 2025
657 JPY
Yearly Low Apr 7, 2025
510 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 602 657 510 653 +58 +9.75% 1,722,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 558 675 500 595 +37 +6.63% 3,313,500
2023 497 570 471 558 +63 +12.73% 2,597,300
2022 604 610 482 495 -111 -18.32% 3,193,900
2021 780 797 589 606 -179 -22.80% 7,416,000
2020 917 970 470 785 -138 -14.95% 4,407,500
2019 1,260 1,530 706 923 -402 -30.34% 10,072,700
2018 967 1,859 817 1,325 +363 +37.73% 8,996,900
2017 842 1,220 800 962 +133 +16.04% 8,444,400
2016 1,057 1,217 583 829 -229 -21.64% 13,390,200
2015 1,012 1,494 872 1,058 +33 +3.22% 10,569,800
2014 1,950 2,225 859 1,025 -882 -46.25% 27,805,600
2013 1,877 1,990 1,252 1,907 ー% 18,583,800