kabutan

Encourage Technologies Co.,Ltd.(3682) Historical

3682
TSE Standard
Encourage Technologies Co.,Ltd.
608
JPY
-1
(-0.16%)
Aug 1, 3:30 pm JST
4.03
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2025
647 JPY
52 Week Low Aug 5, 2024
500 JPY
Yearly High Feb 12, 2025
647 JPY
Yearly Low Apr 7, 2025
510 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 602 647 510 608 +13 +2.18% 1,249,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 558 675 500 595 +37 +6.63% 3,313,500
2023 497 570 471 558 +63 +12.73% 2,597,300
2022 604 610 482 495 -111 -18.32% 3,193,900
2021 780 797 589 606 -179 -22.80% 7,416,000
2020 917 970 470 785 -138 -14.95% 4,407,500
2019 1,260 1,530 706 923 -402 -30.34% 10,072,700
2018 967 1,859 817 1,325 +363 +37.73% 8,996,900
2017 842 1,220 800 962 +133 +16.04% 8,444,400
2016 1,057 1,217 583 829 -229 -21.64% 13,390,200
2015 1,012 1,494 872 1,058 +33 +3.22% 10,569,800
2014 1,950 2,225 859 1,025 -882 -46.25% 27,805,600
2013 1,877 1,990 1,252 1,907 ー% 18,583,800