Encourage Technologies Co.,Ltd.(3682) Historical

52 Week High Jan 28, 2026

731 JPY

52 Week Low May 30, 2025

592 JPY

Yearly High Jan 28, 2026

731 JPY

Yearly Low Apr 30, 2026

652 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	685	731	652	652	-26	-3.83%	605,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	602	699	510	678	+83	+13.95%	1,875,200
2024	558	675	500	595	+37	+6.63%	3,313,500
2023	497	570	471	558	+63	+12.73%	2,597,300
2022	604	610	482	495	-111	-18.32%	3,193,900
2021	780	797	589	606	-179	-22.80%	7,416,000
2020	917	970	470	785	-138	-14.95%	4,407,500
2019	1,260	1,530	706	923	-402	-30.34%	10,072,700
2018	967	1,859	817	1,325	+363	+37.73%	8,996,900
2017	842	1,220	800	962	+133	+16.04%	8,444,400
2016	1,057	1,217	583	829	-229	-21.64%	13,390,200
2015	1,012	1,494	872	1,058	+33	+3.22%	10,569,800
2014	1,950	2,225	859	1,025	-882	-46.25%	27,805,600
2013	1,877	1,990	1,252	1,907	ー	ー%	18,583,800