Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 558 | 675 | 500 | 575 | +17 | +3.05% | 3,290,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 497 | 570 | 471 | 558 | +63 | +12.73% | 2,597,300 |
2022 | 604 | 610 | 482 | 495 | -111 | -18.32% | 3,193,900 |
2021 | 780 | 797 | 589 | 606 | -179 | -22.80% | 7,416,000 |
2020 | 917 | 970 | 470 | 785 | -138 | -14.95% | 4,407,500 |
2019 | 1,260 | 1,530 | 706 | 923 | -402 | -30.34% | 10,072,700 |
2018 | 967 | 1,859 | 817 | 1,325 | +363 | +37.73% | 8,996,900 |
2017 | 842 | 1,220 | 800 | 962 | +133 | +16.04% | 8,444,400 |
2016 | 1,057 | 1,217 | 583 | 829 | -229 | -21.64% | 13,390,200 |
2015 | 1,012 | 1,494 | 872 | 1,058 | +33 | +3.22% | 10,569,800 |
2014 | 1,950 | 2,225 | 859 | 1,025 | -882 | -46.25% | 27,805,600 |
2013 | 1,877 | 1,990 | 1,252 | 1,907 | ー | ー% | 18,583,800 |