About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Encourage Technologies Co.,Ltd.(3682) Historical

3682
TSE Standard
Encourage Technologies Co.,Ltd.
575
JPY
+3
(+0.52%)
Dec 23, 3:30 pm JST
3.67
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 5, 2024
675 JPY
52 Week Low Aug 5, 2024
500 JPY
Yearly High Jul 5, 2024
675 JPY
Yearly Low Aug 5, 2024
500 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 573 575 567 575 +3 +0.52% 9,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 572 -0.17% 573 18,600
Dec 13, 2024 573 +0.35% 573 15,000 0 136,600
Dec 6, 2024 571 -2.39% 584 47,800 800 135,400 169.25
Nov 29, 2024 585 +3.72% 578 24,000 200 130,600 653.00
Nov 22, 2024 564 +1.44% 567 19,700 0 131,300
Nov 15, 2024 556 -4.30% 561 36,500 0 131,000
Nov 8, 2024 581 -1.53% 591 17,200 100 125,100 1,251.00
Nov 1, 2024 590 +2.43% 575 104,300 100 122,800 1,228.00
Oct 25, 2024 576 -3.84% 609 83,100 100 100,400 1,004.00
Oct 18, 2024 599 -1.16% 596 33,200 100 96,300 963.00
Oct 11, 2024 606 -0.49% 609 21,800 200 89,300 446.50
Oct 4, 2024 609 -0.49% 619 25,300 300 87,100 290.33
Sep 27, 2024 612 +0.33% 614 10,700 200 85,900 429.50
Sep 20, 2024 610 +1.50% 606 37,100 100 86,200 862.00
Sep 13, 2024 601 +0.50% 599 22,100 200 61,900 309.50
Sep 6, 2024 598 -0.83% 600 20,400 1,900 61,300 32.26
Aug 30, 2024 603 +0.17% 601 18,600 1,900 62,300 32.79
Aug 23, 2024 602 0.00% 602 22,900 2,000 63,000 31.50
Aug 16, 2024 602 +2.73% 595 25,000 2,000 63,900 31.95
Aug 9, 2024 586 +1.74% 550 89,600 1,900 66,700 35.11