Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 624 | 627 | 610 | 615 | -6 | -0.97% | 24,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 621 | +2.31% | 615 | 29,900 | 2,100 | 65,400 | 31.14 |
May 2, 2025 | 607 | -0.82% | 619 | 249,700 | 1,100 | 67,000 | 60.91 |
Apr 25, 2025 | 612 | +2.86% | 611 | 23,100 | 800 | 61,800 | 77.25 |
Apr 18, 2025 | 595 | +2.76% | 598 | 123,000 | 2,200 | 62,300 | 28.32 |
Apr 11, 2025 | 579 | +1.94% | 542 | 35,000 | 500 | 61,900 | 123.80 |
Apr 4, 2025 | 568 | -6.89% | 590 | 24,100 | 300 | 60,700 | 202.33 |
Mar 28, 2025 | 610 | -2.09% | 626 | 16,200 | 300 | 63,300 | 211.00 |
Mar 21, 2025 | 623 | +2.47% | 618 | 56,400 | 100 | 63,600 | 636.00 |
Mar 14, 2025 | 608 | -0.98% | 611 | 11,800 | 0 | 88,800 | ー |
Mar 7, 2025 | 614 | +2.50% | 608 | 16,400 | 0 | 89,100 | ー |
Feb 28, 2025 | 599 | -2.12% | 598 | 26,800 | 0 | 91,000 | ー |
Feb 21, 2025 | 612 | -1.61% | 616 | 23,600 | 100 | 88,600 | 886.00 |
Feb 14, 2025 | 622 | +2.98% | 622 | 38,700 | 100 | 87,500 | 875.00 |
Feb 7, 2025 | 604 | +4.32% | 591 | 12,600 | 2,000 | 93,200 | 46.60 |
Jan 31, 2025 | 579 | -3.18% | 582 | 124,300 | 2,000 | 92,900 | 46.45 |
Jan 24, 2025 | 598 | +2.22% | 587 | 48,900 | 400 | 97,800 | 244.50 |
Jan 17, 2025 | 585 | -3.31% | 592 | 39,000 | 200 | 118,900 | 594.50 |
Jan 10, 2025 | 605 | +1.68% | 602 | 66,600 | 700 | 120,700 | 172.43 |
Dec 30, 2024 | 595 | +0.85% | 592 | 3,300 | ー | ー | ー |
Dec 27, 2024 | 590 | +3.15% | 570 | 39,400 | 0 | 132,600 | ー |