About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Encourage Technologies Co.,Ltd.(3682) Historical

3682
TSE Standard
Encourage Technologies Co.,Ltd.
615
JPY
-6
(-0.97%)
May 14, 1:35 pm JST
4.18
USD
May 14, 12:35 am EDT
Result
PTS
outside of trading hours
611
May 14, 11:22 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 5, 2024
675 JPY
52 Week Low Aug 5, 2024
500 JPY
Yearly High Feb 12, 2025
647 JPY
Yearly Low Apr 7, 2025
510 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 624 627 610 615 -6 -0.97% 24,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 621 +2.31% 615 29,900 2,100 65,400 31.14
May 2, 2025 607 -0.82% 619 249,700 1,100 67,000 60.91
Apr 25, 2025 612 +2.86% 611 23,100 800 61,800 77.25
Apr 18, 2025 595 +2.76% 598 123,000 2,200 62,300 28.32
Apr 11, 2025 579 +1.94% 542 35,000 500 61,900 123.80
Apr 4, 2025 568 -6.89% 590 24,100 300 60,700 202.33
Mar 28, 2025 610 -2.09% 626 16,200 300 63,300 211.00
Mar 21, 2025 623 +2.47% 618 56,400 100 63,600 636.00
Mar 14, 2025 608 -0.98% 611 11,800 0 88,800
Mar 7, 2025 614 +2.50% 608 16,400 0 89,100
Feb 28, 2025 599 -2.12% 598 26,800 0 91,000
Feb 21, 2025 612 -1.61% 616 23,600 100 88,600 886.00
Feb 14, 2025 622 +2.98% 622 38,700 100 87,500 875.00
Feb 7, 2025 604 +4.32% 591 12,600 2,000 93,200 46.60
Jan 31, 2025 579 -3.18% 582 124,300 2,000 92,900 46.45
Jan 24, 2025 598 +2.22% 587 48,900 400 97,800 244.50
Jan 17, 2025 585 -3.31% 592 39,000 200 118,900 594.50
Jan 10, 2025 605 +1.68% 602 66,600 700 120,700 172.43
Dec 30, 2024 595 +0.85% 592 3,300
Dec 27, 2024 590 +3.15% 570 39,400 0 132,600