Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 573 | 575 | 567 | 575 | +3 | +0.52% | 9,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 572 | -0.17% | 573 | 18,600 | ー | ー | ー |
Dec 13, 2024 | 573 | +0.35% | 573 | 15,000 | 0 | 136,600 | ー |
Dec 6, 2024 | 571 | -2.39% | 584 | 47,800 | 800 | 135,400 | 169.25 |
Nov 29, 2024 | 585 | +3.72% | 578 | 24,000 | 200 | 130,600 | 653.00 |
Nov 22, 2024 | 564 | +1.44% | 567 | 19,700 | 0 | 131,300 | ー |
Nov 15, 2024 | 556 | -4.30% | 561 | 36,500 | 0 | 131,000 | ー |
Nov 8, 2024 | 581 | -1.53% | 591 | 17,200 | 100 | 125,100 | 1,251.00 |
Nov 1, 2024 | 590 | +2.43% | 575 | 104,300 | 100 | 122,800 | 1,228.00 |
Oct 25, 2024 | 576 | -3.84% | 609 | 83,100 | 100 | 100,400 | 1,004.00 |
Oct 18, 2024 | 599 | -1.16% | 596 | 33,200 | 100 | 96,300 | 963.00 |
Oct 11, 2024 | 606 | -0.49% | 609 | 21,800 | 200 | 89,300 | 446.50 |
Oct 4, 2024 | 609 | -0.49% | 619 | 25,300 | 300 | 87,100 | 290.33 |
Sep 27, 2024 | 612 | +0.33% | 614 | 10,700 | 200 | 85,900 | 429.50 |
Sep 20, 2024 | 610 | +1.50% | 606 | 37,100 | 100 | 86,200 | 862.00 |
Sep 13, 2024 | 601 | +0.50% | 599 | 22,100 | 200 | 61,900 | 309.50 |
Sep 6, 2024 | 598 | -0.83% | 600 | 20,400 | 1,900 | 61,300 | 32.26 |
Aug 30, 2024 | 603 | +0.17% | 601 | 18,600 | 1,900 | 62,300 | 32.79 |
Aug 23, 2024 | 602 | 0.00% | 602 | 22,900 | 2,000 | 63,000 | 31.50 |
Aug 16, 2024 | 602 | +2.73% | 595 | 25,000 | 2,000 | 63,900 | 31.95 |
Aug 9, 2024 | 586 | +1.74% | 550 | 89,600 | 1,900 | 66,700 | 35.11 |