Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 587 | 599 | 567 | 575 | -10 | -1.71% | 100,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 579 | 607 | 551 | 585 | -1 | -0.17% | 115,800 |
Oct, 2024 | 609 | 635 | 565 | 586 | -23 | -3.78% | 245,900 |
Sep, 2024 | 600 | 623 | 591 | 609 | +6 | +1.00% | 93,700 |
Aug, 2024 | 622 | 625 | 500 | 603 | -16 | -2.58% | 202,200 |
Jul, 2024 | 656 | 675 | 610 | 619 | -36 | -5.50% | 301,800 |
Jun, 2024 | 616 | 666 | 598 | 655 | +35 | +5.65% | 215,000 |
May, 2024 | 594 | 640 | 583 | 620 | +24 | +4.03% | 179,000 |
Apr, 2024 | 646 | 650 | 576 | 596 | -53 | -8.17% | 266,800 |
Mar, 2024 | 636 | 662 | 620 | 649 | +13 | +2.04% | 337,200 |
Feb, 2024 | 600 | 650 | 532 | 636 | +49 | +8.35% | 821,300 |
Jan, 2024 | 558 | 613 | 551 | 587 | +29 | +5.20% | 410,700 |
Dec, 2023 | 520 | 570 | 505 | 558 | +39 | +7.51% | 254,100 |
Nov, 2023 | 479 | 525 | 476 | 519 | +48 | +10.19% | 200,100 |
Oct, 2023 | 509 | 510 | 471 | 471 | -38 | -7.47% | 215,000 |
Sep, 2023 | 501 | 518 | 495 | 509 | +8 | +1.60% | 170,700 |
Aug, 2023 | 501 | 514 | 490 | 501 | -3 | -0.60% | 168,800 |
Jul, 2023 | 515 | 533 | 500 | 504 | -11 | -2.14% | 198,600 |
Jun, 2023 | 492 | 530 | 490 | 515 | +22 | +4.46% | 178,100 |
May, 2023 | 534 | 543 | 474 | 493 | -41 | -7.68% | 324,500 |
Apr, 2023 | 528 | 546 | 503 | 534 | +16 | +3.09% | 300,300 |