Encourage Technologies Co.,Ltd.(3682) Historical

52 Week High Nov 28, 2025

657 JPY

52 Week Low Apr 7, 2025

510 JPY

Yearly High Nov 28, 2025

657 JPY

Yearly Low Apr 7, 2025

510 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	645	653	640	653	+9	+1.40%	23,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	620	657	608	644	+23	+3.70%	131,100
Oct, 2025	606	622	602	621	+15	+2.48%	127,800
Sep, 2025	614	615	603	606	-6	-0.98%	83,100
Aug, 2025	609	620	594	612	+3	+0.49%	122,600
Jul, 2025	620	621	602	609	-12	-1.93%	53,200
Jun, 2025	604	632	600	621	+15	+2.48%	102,600
May, 2025	615	635	592	606	-11	-1.78%	225,800
Apr, 2025	604	640	510	617	+14	+2.32%	375,500
Mar, 2025	599	633	597	603	+4	+0.67%	102,600
Feb, 2025	583	647	583	599	+20	+3.45%	101,700
Jan, 2025	602	615	569	579	-16	-2.69%	278,800
Dec, 2024	587	599	562	595	+10	+1.71%	124,100
Nov, 2024	579	607	551	585	-1	-0.17%	115,800
Oct, 2024	609	635	565	586	-23	-3.78%	245,900
Sep, 2024	600	623	591	609	+6	+1.00%	93,700
Aug, 2024	622	625	500	603	-16	-2.58%	202,200
Jul, 2024	656	675	610	619	-36	-5.50%	301,800
Jun, 2024	616	666	598	655	+35	+5.65%	215,000
May, 2024	594	640	583	620	+24	+4.03%	179,000
Apr, 2024	646	650	576	596	-53	-8.17%	266,800