Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 609 | 618 | 608 | 617 | +8 | +1.31% | 6,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 620 | 621 | 602 | 609 | -12 | -1.93% | 53,200 |
Jun, 2025 | 604 | 632 | 600 | 621 | +15 | +2.48% | 102,600 |
May, 2025 | 615 | 635 | 592 | 606 | -11 | -1.78% | 225,800 |
Apr, 2025 | 604 | 640 | 510 | 617 | +14 | +2.32% | 375,500 |
Mar, 2025 | 599 | 633 | 597 | 603 | +4 | +0.67% | 102,600 |
Feb, 2025 | 583 | 647 | 583 | 599 | +20 | +3.45% | 101,700 |
Jan, 2025 | 602 | 615 | 569 | 579 | -16 | -2.69% | 278,800 |
Dec, 2024 | 587 | 599 | 562 | 595 | +10 | +1.71% | 124,100 |
Nov, 2024 | 579 | 607 | 551 | 585 | -1 | -0.17% | 115,800 |
Oct, 2024 | 609 | 635 | 565 | 586 | -23 | -3.78% | 245,900 |
Sep, 2024 | 600 | 623 | 591 | 609 | +6 | +1.00% | 93,700 |
Aug, 2024 | 622 | 625 | 500 | 603 | -16 | -2.58% | 202,200 |
Jul, 2024 | 656 | 675 | 610 | 619 | -36 | -5.50% | 301,800 |
Jun, 2024 | 616 | 666 | 598 | 655 | +35 | +5.65% | 215,000 |
May, 2024 | 594 | 640 | 583 | 620 | +24 | +4.03% | 179,000 |
Apr, 2024 | 646 | 650 | 576 | 596 | -53 | -8.17% | 266,800 |
Mar, 2024 | 636 | 662 | 620 | 649 | +13 | +2.04% | 337,200 |
Feb, 2024 | 600 | 650 | 532 | 636 | +49 | +8.35% | 821,300 |
Jan, 2024 | 558 | 613 | 551 | 587 | +29 | +5.20% | 410,700 |
Dec, 2023 | 520 | 570 | 505 | 558 | +39 | +7.51% | 254,100 |