About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Encourage Technologies Co.,Ltd.(3682) Historical

3682
TSE Standard
Encourage Technologies Co.,Ltd.
575
JPY
+3
(+0.52%)
Dec 23, 3:30 pm JST
3.67
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 5, 2024
675 JPY
52 Week Low Aug 5, 2024
500 JPY
Yearly High Jul 5, 2024
675 JPY
Yearly Low Aug 5, 2024
500 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 587 599 567 575 -10 -1.71% 100,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 579 607 551 585 -1 -0.17% 115,800
Oct, 2024 609 635 565 586 -23 -3.78% 245,900
Sep, 2024 600 623 591 609 +6 +1.00% 93,700
Aug, 2024 622 625 500 603 -16 -2.58% 202,200
Jul, 2024 656 675 610 619 -36 -5.50% 301,800
Jun, 2024 616 666 598 655 +35 +5.65% 215,000
May, 2024 594 640 583 620 +24 +4.03% 179,000
Apr, 2024 646 650 576 596 -53 -8.17% 266,800
Mar, 2024 636 662 620 649 +13 +2.04% 337,200
Feb, 2024 600 650 532 636 +49 +8.35% 821,300
Jan, 2024 558 613 551 587 +29 +5.20% 410,700
Dec, 2023 520 570 505 558 +39 +7.51% 254,100
Nov, 2023 479 525 476 519 +48 +10.19% 200,100
Oct, 2023 509 510 471 471 -38 -7.47% 215,000
Sep, 2023 501 518 495 509 +8 +1.60% 170,700
Aug, 2023 501 514 490 501 -3 -0.60% 168,800
Jul, 2023 515 533 500 504 -11 -2.14% 198,600
Jun, 2023 492 530 490 515 +22 +4.46% 178,100
May, 2023 534 543 474 493 -41 -7.68% 324,500
Apr, 2023 528 546 503 534 +16 +3.09% 300,300