Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 677 | 683 | 677 | 683 | +6 | +0.89% | 800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 676 | 680 | 676 | 677 | -5 | -0.73% | 2,700 |
| Mar 12, 2026 | 681 | 684 | 673 | 682 | -5 | -0.73% | 2,900 |
| Mar 11, 2026 | 683 | 687 | 683 | 687 | +4 | +0.59% | 2,700 |
| Mar 10, 2026 | 681 | 689 | 678 | 683 | +6 | +0.89% | 4,400 |
| Mar 9, 2026 | 675 | 687 | 672 | 677 | 0 | 0.00% | 15,200 |
| Mar 6, 2026 | 678 | 684 | 676 | 677 | +1 | +0.15% | 4,000 |
| Mar 5, 2026 | 679 | 691 | 675 | 676 | -2 | -0.29% | 7,100 |
| Mar 4, 2026 | 683 | 684 | 672 | 678 | -8 | -1.17% | 11,500 |
| Mar 3, 2026 | 686 | 692 | 685 | 686 | 0 | 0.00% | 7,400 |
| Mar 2, 2026 | 689 | 693 | 686 | 686 | -4 | -0.58% | 4,700 |
| Feb 27, 2026 | 690 | 690 | 685 | 690 | 0 | 0.00% | 3,500 |
| Feb 26, 2026 | 692 | 692 | 687 | 690 | 0 | 0.00% | 2,300 |
| Feb 25, 2026 | 681 | 690 | 681 | 690 | +6 | +0.88% | 1,800 |
| Feb 24, 2026 | 690 | 695 | 680 | 684 | -4 | -0.58% | 7,300 |
| Feb 20, 2026 | 689 | 689 | 680 | 688 | +6 | +0.88% | 2,200 |
| Feb 19, 2026 | 681 | 682 | 679 | 682 | -6 | -0.87% | 1,200 |
| Feb 18, 2026 | 680 | 690 | 680 | 688 | +2 | +0.29% | 5,600 |
| Feb 17, 2026 | 674 | 686 | 674 | 686 | +12 | +1.78% | 6,600 |
| Feb 16, 2026 | 689 | 696 | 672 | 674 | -8 | -1.17% | 9,400 |
| Feb 13, 2026 | 693 | 710 | 682 | 682 | -20 | -2.85% | 15,400 |