Encourage Technologies Co.,Ltd.(3682) Historical

52 Week High Jan 28, 2026

731 JPY

52 Week Low May 30, 2025

592 JPY

Yearly High Jan 28, 2026

731 JPY

Yearly Low Apr 30, 2026

652 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	654	654	652	652	0	0.00%	700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	661	661	652	652	-12	-1.81%	1,300
Apr 28, 2026	664	664	664	664	0	0.00%	1,500
Apr 27, 2026	661	665	660	664	-3	-0.45%	4,100
Apr 24, 2026	664	667	664	667	+4	+0.60%	1,800
Apr 23, 2026	663	663	663	663	-3	-0.45%	100
Apr 22, 2026	666	666	666	666	0	0.00%	100
Apr 21, 2026	661	670	661	666	0	0.00%	4,000
Apr 20, 2026	670	671	662	666	-7	-1.04%	1,200
Apr 17, 2026	666	674	666	673	+5	+0.75%	1,300
Apr 16, 2026	668	669	665	668	-1	-0.15%	2,500
Apr 15, 2026	668	669	667	669	+1	+0.15%	1,600
Apr 14, 2026	670	674	666	668	-2	-0.30%	2,700
Apr 13, 2026	672	676	670	670	-5	-0.74%	900
Apr 10, 2026	666	675	665	675	+1	+0.15%	1,900
Apr 9, 2026	670	674	668	674	+2	+0.30%	800
Apr 8, 2026	674	675	671	672	+4	+0.60%	1,900
Apr 7, 2026	670	671	667	668	-2	-0.30%	6,500
Apr 6, 2026	671	671	666	670	-1	-0.15%	3,200
Apr 3, 2026	678	678	671	671	-3	-0.45%	800
Apr 2, 2026	679	679	659	674	0	0.00%	5,700