Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 573 | 575 | 567 | 575 | +3 | +0.52% | 9,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 574 | 579 | 570 | 572 | -6 | -1.04% | 4,500 |
Dec 19, 2024 | 571 | 578 | 570 | 578 | +2 | +0.35% | 5,800 |
Dec 18, 2024 | 572 | 576 | 571 | 576 | +4 | +0.70% | 2,100 |
Dec 17, 2024 | 573 | 577 | 571 | 572 | -1 | -0.17% | 5,600 |
Dec 16, 2024 | 572 | 574 | 572 | 573 | 0 | 0.00% | 600 |
Dec 13, 2024 | 573 | 576 | 572 | 573 | -3 | -0.52% | 2,700 |
Dec 12, 2024 | 577 | 577 | 576 | 576 | -1 | -0.17% | 700 |
Dec 11, 2024 | 574 | 579 | 574 | 577 | -2 | -0.35% | 900 |
Dec 10, 2024 | 576 | 579 | 575 | 579 | +5 | +0.87% | 2,200 |
Dec 9, 2024 | 570 | 575 | 570 | 574 | +3 | +0.53% | 8,500 |
Dec 6, 2024 | 583 | 586 | 570 | 571 | -11 | -1.89% | 13,800 |
Dec 5, 2024 | 590 | 599 | 578 | 582 | +12 | +2.11% | 22,500 |
Dec 4, 2024 | 579 | 579 | 570 | 570 | -9 | -1.55% | 3,100 |
Dec 3, 2024 | 584 | 590 | 579 | 579 | -5 | -0.86% | 4,700 |
Dec 2, 2024 | 587 | 593 | 584 | 584 | -1 | -0.17% | 3,700 |
Nov 29, 2024 | 580 | 587 | 580 | 585 | +1 | +0.17% | 1,300 |
Nov 28, 2024 | 586 | 588 | 581 | 584 | +4 | +0.69% | 4,500 |
Nov 27, 2024 | 578 | 584 | 578 | 580 | +2 | +0.35% | 1,000 |
Nov 26, 2024 | 573 | 592 | 566 | 578 | +12 | +2.12% | 15,900 |
Nov 25, 2024 | 565 | 566 | 565 | 566 | +2 | +0.35% | 1,300 |