Encourage Technologies Co.,Ltd.(3682) Historical

52 Week High Nov 28, 2025

657 JPY

52 Week Low Apr 7, 2025

510 JPY

Yearly High Nov 28, 2025

657 JPY

Yearly Low Apr 7, 2025

510 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	647	653	642	653	+9	+1.40%	5,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	647	650	644	644	-3	-0.46%	2,200
Dec 3, 2025	644	647	643	647	+4	+0.62%	2,700
Dec 2, 2025	645	650	642	643	-1	-0.16%	4,100
Dec 1, 2025	645	645	640	644	0	0.00%	3,300
Nov 28, 2025	651	657	642	644	-4	-0.62%	11,700
Nov 27, 2025	649	649	643	648	-1	-0.15%	1,400
Nov 26, 2025	647	650	643	649	+3	+0.46%	4,100
Nov 25, 2025	632	647	632	646	+14	+2.22%	15,800
Nov 21, 2025	630	632	624	632	-3	-0.47%	4,000
Nov 20, 2025	638	639	634	635	-1	-0.16%	6,500
Nov 19, 2025	636	637	630	636	0	0.00%	5,900
Nov 18, 2025	638	638	630	636	-2	-0.31%	4,000
Nov 17, 2025	627	641	627	638	+12	+1.92%	18,800
Nov 14, 2025	627	628	622	626	+6	+0.97%	3,700
Nov 13, 2025	621	628	620	620	-9	-1.43%	9,500
Nov 12, 2025	634	634	620	629	+9	+1.45%	11,600
Nov 11, 2025	615	630	608	620	+11	+1.81%	17,600
Nov 10, 2025	613	614	609	609	-1	-0.16%	3,400
Nov 7, 2025	609	612	609	610	-1	-0.16%	3,100
Nov 6, 2025	612	616	610	611	0	0.00%	1,700