Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 624 | 627 | 620 | 623 | +2 | +0.32% | 4,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 618 | 623 | 618 | 621 | +3 | +0.49% | 6,200 |
May 8, 2025 | 600 | 618 | 600 | 618 | +11 | +1.81% | 7,600 |
May 7, 2025 | 614 | 620 | 607 | 607 | 0 | 0.00% | 16,100 |
May 2, 2025 | 628 | 629 | 607 | 607 | -22 | -3.50% | 13,400 |
May 1, 2025 | 615 | 635 | 607 | 629 | +12 | +1.94% | 64,200 |
Apr 30, 2025 | 612 | 617 | 612 | 617 | +2 | +0.33% | 6,800 |
Apr 28, 2025 | 609 | 640 | 597 | 615 | +3 | +0.49% | 165,300 |
Apr 25, 2025 | 615 | 615 | 611 | 612 | -3 | -0.49% | 4,200 |
Apr 24, 2025 | 613 | 615 | 612 | 615 | +2 | +0.33% | 4,900 |
Apr 23, 2025 | 619 | 619 | 612 | 613 | -2 | -0.33% | 4,300 |
Apr 22, 2025 | 602 | 617 | 600 | 615 | +18 | +3.02% | 5,400 |
Apr 21, 2025 | 596 | 611 | 590 | 597 | +2 | +0.34% | 4,300 |
Apr 18, 2025 | 611 | 612 | 593 | 595 | -16 | -2.62% | 1,800 |
Apr 17, 2025 | 579 | 611 | 579 | 611 | +32 | +5.53% | 4,800 |
Apr 16, 2025 | 603 | 610 | 573 | 579 | -27 | -4.46% | 3,400 |
Apr 15, 2025 | 580 | 620 | 580 | 606 | +26 | +4.48% | 109,800 |
Apr 14, 2025 | 583 | 586 | 579 | 580 | +1 | +0.17% | 3,200 |
Apr 11, 2025 | 567 | 580 | 563 | 579 | +2 | +0.35% | 4,800 |
Apr 10, 2025 | 580 | 586 | 566 | 577 | +17 | +3.04% | 6,400 |
Apr 9, 2025 | 564 | 569 | 545 | 560 | -14 | -2.44% | 1,300 |