About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Encourage Technologies Co.,Ltd.(3682) Historical

3682
TSE Standard
Encourage Technologies Co.,Ltd.
575
JPY
+3
(+0.52%)
Dec 23, 3:30 pm JST
3.67
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 5, 2024
675 JPY
52 Week Low Aug 5, 2024
500 JPY
Yearly High Jul 5, 2024
675 JPY
Yearly Low Aug 5, 2024
500 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 573 575 567 575 +3 +0.52% 9,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 574 579 570 572 -6 -1.04% 4,500
Dec 19, 2024 571 578 570 578 +2 +0.35% 5,800
Dec 18, 2024 572 576 571 576 +4 +0.70% 2,100
Dec 17, 2024 573 577 571 572 -1 -0.17% 5,600
Dec 16, 2024 572 574 572 573 0 0.00% 600
Dec 13, 2024 573 576 572 573 -3 -0.52% 2,700
Dec 12, 2024 577 577 576 576 -1 -0.17% 700
Dec 11, 2024 574 579 574 577 -2 -0.35% 900
Dec 10, 2024 576 579 575 579 +5 +0.87% 2,200
Dec 9, 2024 570 575 570 574 +3 +0.53% 8,500
Dec 6, 2024 583 586 570 571 -11 -1.89% 13,800
Dec 5, 2024 590 599 578 582 +12 +2.11% 22,500
Dec 4, 2024 579 579 570 570 -9 -1.55% 3,100
Dec 3, 2024 584 590 579 579 -5 -0.86% 4,700
Dec 2, 2024 587 593 584 584 -1 -0.17% 3,700
Nov 29, 2024 580 587 580 585 +1 +0.17% 1,300
Nov 28, 2024 586 588 581 584 +4 +0.69% 4,500
Nov 27, 2024 578 584 578 580 +2 +0.35% 1,000
Nov 26, 2024 573 592 566 578 +12 +2.12% 15,900
Nov 25, 2024 565 566 565 566 +2 +0.35% 1,300