Encourage Technologies Co.,Ltd.(3682) Historical

52 Week High Jan 28, 2026

731 JPY

52 Week Low May 30, 2025

592 JPY

Yearly High Jan 28, 2026

731 JPY

Yearly Low Apr 30, 2026

652 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	661	665	652	652	-15	-2.25%	8,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	661	665	652	652	-15	-2.25%	7,600
Apr 24, 2026	670	671	661	667	-6	-0.89%	7,200
Apr 17, 2026	672	676	665	673	-2	-0.30%	9,000
Apr 10, 2026	671	675	665	675	+4	+0.60%	14,300
Apr 3, 2026	671	689	659	671	-22	-3.17%	17,400
Mar 27, 2026	671	694	670	693	+21	+3.13%	24,200
Mar 19, 2026	677	687	672	672	-5	-0.74%	8,000
Mar 13, 2026	675	689	672	677	0	0.00%	27,900
Mar 6, 2026	689	693	672	677	-13	-1.88%	34,700
Feb 27, 2026	690	695	680	690	+2	+0.29%	14,900
Feb 20, 2026	689	696	672	688	+6	+0.88%	25,000
Feb 13, 2026	698	724	682	682	-11	-1.59%	70,100
Feb 6, 2026	722	723	689	693	-28	-3.88%	81,900
Jan 30, 2026	698	731	698	721	+11	+1.55%	74,300
Jan 23, 2026	685	720	680	710	+24	+3.50%	66,300
Jan 16, 2026	705	705	674	686	-19	-2.70%	52,100
Jan 9, 2026	685	717	682	705	+27	+3.98%	69,900
Dec 30, 2025	690	699	678	678	-12	-1.74%	21,800
Dec 26, 2025	657	695	647	690	+34	+5.18%	89,100
Dec 19, 2025	655	657	643	656	+3	+0.46%	17,700