Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 573 | 575 | 567 | 575 | +3 | +0.52% | 9,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 572 | 579 | 570 | 572 | -1 | -0.17% | 18,600 |
Dec 13, 2024 | 570 | 579 | 570 | 573 | +2 | +0.35% | 15,000 |
Dec 6, 2024 | 587 | 599 | 570 | 571 | -14 | -2.39% | 47,800 |
Nov 29, 2024 | 565 | 592 | 565 | 585 | +21 | +3.72% | 24,000 |
Nov 22, 2024 | 564 | 574 | 555 | 564 | +8 | +1.44% | 19,700 |
Nov 15, 2024 | 575 | 580 | 551 | 556 | -25 | -4.30% | 36,500 |
Nov 8, 2024 | 588 | 607 | 581 | 581 | -9 | -1.53% | 17,200 |
Nov 1, 2024 | 568 | 602 | 565 | 590 | +14 | +2.43% | 104,300 |
Oct 25, 2024 | 629 | 635 | 569 | 576 | -23 | -3.84% | 83,100 |
Oct 18, 2024 | 609 | 617 | 580 | 599 | -7 | -1.16% | 33,200 |
Oct 11, 2024 | 616 | 619 | 600 | 606 | -3 | -0.49% | 21,800 |
Oct 4, 2024 | 602 | 635 | 602 | 609 | -3 | -0.49% | 25,300 |
Sep 27, 2024 | 614 | 623 | 607 | 612 | +2 | +0.33% | 10,700 |
Sep 20, 2024 | 601 | 610 | 597 | 610 | +9 | +1.50% | 37,100 |
Sep 13, 2024 | 594 | 613 | 591 | 601 | +3 | +0.50% | 22,100 |
Sep 6, 2024 | 600 | 607 | 593 | 598 | -5 | -0.83% | 20,400 |
Aug 30, 2024 | 609 | 609 | 594 | 603 | +1 | +0.17% | 18,600 |
Aug 23, 2024 | 606 | 613 | 590 | 602 | 0 | 0.00% | 22,900 |
Aug 16, 2024 | 582 | 609 | 567 | 602 | +16 | +2.73% | 25,000 |
Aug 9, 2024 | 526 | 607 | 500 | 586 | +10 | +1.74% | 89,600 |