Encourage Technologies Co.,Ltd.(3682) Historical

52 Week High Feb 12, 2025

647 JPY

52 Week Low Aug 5, 2024

500 JPY

Yearly High Feb 12, 2025

647 JPY

Yearly Low Apr 7, 2025

510 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	608	608	608	608	0	0.00%	800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	606	618	602	608	+2	+0.33%	21,100
Jul 25, 2025	606	614	606	606	-3	-0.49%	9,900
Jul 18, 2025	607	609	606	609	0	0.00%	7,600
Jul 11, 2025	613	613	605	609	-1	-0.16%	8,800
Jul 4, 2025	622	624	610	610	-8	-1.29%	30,300
Jun 27, 2025	619	622	613	618	-3	-0.48%	14,900
Jun 20, 2025	614	632	607	621	+6	+0.98%	30,800
Jun 13, 2025	614	620	607	615	+1	+0.16%	12,100
Jun 6, 2025	604	621	600	614	+8	+1.32%	25,100
May 30, 2025	621	621	592	606	-4	-0.66%	54,100
May 23, 2025	615	623	603	610	0	0.00%	16,800
May 16, 2025	624	627	600	610	-11	-1.77%	47,400
May 9, 2025	614	623	600	621	+14	+2.31%	29,900
May 2, 2025	609	640	597	607	-5	-0.82%	249,700
Apr 25, 2025	596	619	590	612	+17	+2.86%	23,100
Apr 18, 2025	583	620	573	595	+16	+2.76%	123,000
Apr 11, 2025	510	589	510	579	+11	+1.94%	35,000
Apr 4, 2025	606	619	560	568	-42	-6.89%	24,100
Mar 28, 2025	630	633	607	610	-13	-2.09%	16,200
Mar 21, 2025	608	629	603	623	+15	+2.47%	56,400