Encourage Technologies Co.,Ltd.(3682) Historical

52 Week High Jan 28, 2026

731 JPY

52 Week Low Apr 7, 2025

510 JPY

Yearly High Jan 28, 2026

731 JPY

Yearly Low Apr 7, 2025

510 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	677	683	677	683	+6	+0.89%	800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	675	689	672	677	0	0.00%	27,900
Mar 6, 2026	689	693	672	677	-13	-1.88%	34,700
Feb 27, 2026	690	695	680	690	+2	+0.29%	14,900
Feb 20, 2026	689	696	672	688	+6	+0.88%	25,000
Feb 13, 2026	698	724	682	682	-11	-1.59%	70,100
Feb 6, 2026	722	723	689	693	-28	-3.88%	81,900
Jan 30, 2026	698	731	698	721	+11	+1.55%	74,300
Jan 23, 2026	685	720	680	710	+24	+3.50%	66,300
Jan 16, 2026	705	705	674	686	-19	-2.70%	52,100
Jan 9, 2026	685	717	682	705	+27	+3.98%	69,900
Dec 30, 2025	690	699	678	678	-12	-1.74%	21,800
Dec 26, 2025	657	695	647	690	+34	+5.18%	89,100
Dec 19, 2025	655	657	643	656	+3	+0.46%	17,700
Dec 12, 2025	649	661	643	653	0	0.00%	24,000
Dec 5, 2025	645	653	640	653	+9	+1.40%	17,800
Nov 28, 2025	632	657	632	644	+12	+1.90%	33,000
Nov 21, 2025	627	641	624	632	+6	+0.96%	39,200
Nov 14, 2025	613	634	608	626	+16	+2.62%	45,800
Nov 7, 2025	620	620	608	610	-11	-1.77%	13,100
Oct 31, 2025	619	622	615	621	+5	+0.81%	25,000