Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 645 | 653 | 640 | 653 | +9 | +1.40% | 17,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 632 | 657 | 632 | 644 | +12 | +1.90% | 33,000 |
| Nov 21, 2025 | 627 | 641 | 624 | 632 | +6 | +0.96% | 39,200 |
| Nov 14, 2025 | 613 | 634 | 608 | 626 | +16 | +2.62% | 45,800 |
| Nov 7, 2025 | 620 | 620 | 608 | 610 | -11 | -1.77% | 13,100 |
| Oct 31, 2025 | 619 | 622 | 615 | 621 | +5 | +0.81% | 25,000 |
| Oct 24, 2025 | 610 | 619 | 608 | 616 | +7 | +1.15% | 26,600 |
| Oct 17, 2025 | 602 | 611 | 602 | 609 | +3 | +0.50% | 15,300 |
| Oct 10, 2025 | 611 | 612 | 605 | 606 | 0 | 0.00% | 41,300 |
| Oct 3, 2025 | 609 | 609 | 604 | 606 | -3 | -0.49% | 29,000 |
| Sep 26, 2025 | 609 | 609 | 606 | 609 | 0 | 0.00% | 11,000 |
| Sep 19, 2025 | 614 | 615 | 605 | 609 | -3 | -0.49% | 24,400 |
| Sep 12, 2025 | 608 | 615 | 605 | 612 | +6 | +0.99% | 17,200 |
| Sep 5, 2025 | 614 | 614 | 603 | 606 | -6 | -0.98% | 21,100 |
| Aug 29, 2025 | 620 | 620 | 609 | 612 | -3 | -0.49% | 17,500 |
| Aug 22, 2025 | 603 | 620 | 603 | 615 | +13 | +2.16% | 26,300 |
| Aug 15, 2025 | 609 | 611 | 594 | 602 | -8 | -1.31% | 54,600 |
| Aug 8, 2025 | 608 | 617 | 606 | 610 | +2 | +0.33% | 19,400 |
| Aug 1, 2025 | 606 | 618 | 602 | 608 | +2 | +0.33% | 21,100 |
| Jul 25, 2025 | 606 | 614 | 606 | 606 | -3 | -0.49% | 9,900 |
| Jul 18, 2025 | 607 | 609 | 606 | 609 | 0 | 0.00% | 7,600 |