About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Encourage Technologies Co.,Ltd.(3682) Historical

3682
TSE Standard
Encourage Technologies Co.,Ltd.
575
JPY
+3
(+0.52%)
Dec 23, 3:30 pm JST
3.67
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 5, 2024
675 JPY
52 Week Low Aug 5, 2024
500 JPY
Yearly High Jul 5, 2024
675 JPY
Yearly Low Aug 5, 2024
500 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 573 575 567 575 +3 +0.52% 9,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 572 579 570 572 -1 -0.17% 18,600
Dec 13, 2024 570 579 570 573 +2 +0.35% 15,000
Dec 6, 2024 587 599 570 571 -14 -2.39% 47,800
Nov 29, 2024 565 592 565 585 +21 +3.72% 24,000
Nov 22, 2024 564 574 555 564 +8 +1.44% 19,700
Nov 15, 2024 575 580 551 556 -25 -4.30% 36,500
Nov 8, 2024 588 607 581 581 -9 -1.53% 17,200
Nov 1, 2024 568 602 565 590 +14 +2.43% 104,300
Oct 25, 2024 629 635 569 576 -23 -3.84% 83,100
Oct 18, 2024 609 617 580 599 -7 -1.16% 33,200
Oct 11, 2024 616 619 600 606 -3 -0.49% 21,800
Oct 4, 2024 602 635 602 609 -3 -0.49% 25,300
Sep 27, 2024 614 623 607 612 +2 +0.33% 10,700
Sep 20, 2024 601 610 597 610 +9 +1.50% 37,100
Sep 13, 2024 594 613 591 601 +3 +0.50% 22,100
Sep 6, 2024 600 607 593 598 -5 -0.83% 20,400
Aug 30, 2024 609 609 594 603 +1 +0.17% 18,600
Aug 23, 2024 606 613 590 602 0 0.00% 22,900
Aug 16, 2024 582 609 567 602 +16 +2.73% 25,000
Aug 9, 2024 526 607 500 586 +10 +1.74% 89,600