Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 316 | 345 | 181 | 184 | -136 | -42.50% | 60,054,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 720 | 772 | 288 | 320 | -395 | -55.24% | 79,395,900 |
2022 | 1,075 | 1,461 | 671 | 715 | -343 | -32.42% | 443,263,500 |
2021 | 3,125 | 3,585 | 1,000 | 1,058 | -1,967 | -65.02% | 352,350,600 |
2020 | 654 | 3,785 | 495 | 3,025 | +2,370 | +361.83% | 919,254,200 |
2019 | 358 | 677 | 352 | 655 | +289 | +78.96% | 43,896,700 |
2018 | 545 | 682 | 325 | 366 | -181 | -33.09% | 34,575,900 |
2017 | 660 | 746 | 510 | 547 | -103 | -15.85% | 41,732,400 |
2016 | 1,019 | 1,579 | 605 | 650 | -365 | -35.96% | 75,445,100 |
2015 | 797 | 1,481 | 640 | 1,015 | +231 | +29.46% | 95,299,100 |
2014 | 1,900 | 2,210 | 558 | 784 | -1,078 | -57.89% | 71,765,800 |
2013 | 1,252 | 1,862 | 1,100 | 1,862 | ー | ー% | 45,681,600 |