kabutan

V-cube, Inc.(3681) Historical

3681
TSE Prime
V-cube, Inc.
115
JPY
-2
(-1.71%)
Dec 5, 3:30 pm JST
0.74
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 20, 2025
254 JPY
52 Week Low Dec 3, 2025
113 JPY
Yearly High Feb 20, 2025
254 JPY
Yearly Low Dec 3, 2025
113 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 191 254 113 115 -76 -39.79% 51,132,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 316 345 181 191 -129 -40.31% 61,039,800
2023 720 772 288 320 -395 -55.24% 79,395,900
2022 1,075 1,461 671 715 -343 -32.42% 443,263,500
2021 3,125 3,585 1,000 1,058 -1,967 -65.02% 352,350,600
2020 654 3,785 495 3,025 +2,370 +361.83% 919,254,200
2019 358 677 352 655 +289 +78.96% 43,896,700
2018 545 682 325 366 -181 -33.09% 34,575,900
2017 660 746 510 547 -103 -15.85% 41,732,400
2016 1,019 1,579 605 650 -365 -35.96% 75,445,100
2015 797 1,481 640 1,015 +231 +29.46% 95,299,100
2014 1,900 2,210 558 784 -1,078 -57.89% 71,765,800
2013 1,252 1,862 1,100 1,862 ー% 45,681,600