V-cube, Inc.(3681) Historical

52 Week High Aug 27, 2025

210 JPY

52 Week Low Dec 15, 2025

106 JPY

Yearly High Feb 20, 2025

254 JPY

Yearly Low Dec 15, 2025

106 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	133	175	114	124	-7	-5.34%	40,954,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	191	254	106	131	-60	-31.41%	61,319,600
2024	316	345	181	191	-129	-40.31%	61,039,800
2023	720	772	288	320	-395	-55.24%	79,395,900
2022	1,075	1,461	671	715	-343	-32.42%	443,263,500
2021	3,125	3,585	1,000	1,058	-1,967	-65.02%	352,350,600
2020	654	3,785	495	3,025	+2,370	+361.83%	919,254,200
2019	358	677	352	655	+289	+78.96%	43,896,700
2018	545	682	325	366	-181	-33.09%	34,575,900
2017	660	746	510	547	-103	-15.85%	41,732,400
2016	1,019	1,579	605	650	-365	-35.96%	75,445,100
2015	797	1,481	640	1,015	+231	+29.46%	95,299,100
2014	1,900	2,210	558	784	-1,078	-57.89%	71,765,800
2013	1,252	1,862	1,100	1,862	ー	ー%	45,681,600