About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

V-cube, Inc.(3681) Historical

3681
TSE Prime
V-cube, Inc.
184
JPY
-4
(-2.13%)
Dec 23, 3:30 pm JST
1.17
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
183.9
Dec 23, 10:25 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2024
345 JPY
52 Week Low Aug 5, 2024
181 JPY
Yearly High Feb 27, 2024
345 JPY
Yearly Low Aug 5, 2024
181 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 316 345 181 184 -136 -42.50% 60,054,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 720 772 288 320 -395 -55.24% 79,395,900
2022 1,075 1,461 671 715 -343 -32.42% 443,263,500
2021 3,125 3,585 1,000 1,058 -1,967 -65.02% 352,350,600
2020 654 3,785 495 3,025 +2,370 +361.83% 919,254,200
2019 358 677 352 655 +289 +78.96% 43,896,700
2018 545 682 325 366 -181 -33.09% 34,575,900
2017 660 746 510 547 -103 -15.85% 41,732,400
2016 1,019 1,579 605 650 -365 -35.96% 75,445,100
2015 797 1,481 640 1,015 +231 +29.46% 95,299,100
2014 1,900 2,210 558 784 -1,078 -57.89% 71,765,800
2013 1,252 1,862 1,100 1,862 ー% 45,681,600