V-cube, Inc.(3681) Historical

52 Week High Feb 20, 2025

254 JPY

52 Week Low Dec 15, 2025

106 JPY

Yearly High Feb 20, 2025

254 JPY

Yearly Low Dec 15, 2025

106 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	151	151	140	149	-2	-1.32%	1,075,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	151	-3.82%	154	3,033,300	800	1,250,700	1,563.38
Jan 16, 2026	157	+1.95%	154	6,224,700	0	1,310,900	ー
Jan 9, 2026	154	+17.56%	159	23,895,000	5,600	1,269,900	226.77
Dec 30, 2025	131	+16.96%	146	7,538,300	ー	ー	ー
Dec 26, 2025	112	-0.88%	112	877,300	0	1,141,600	ー
Dec 19, 2025	113	+2.73%	111	913,300	0	1,125,600	ー
Dec 12, 2025	110	-4.35%	112	858,700	0	909,300	ー
Dec 5, 2025	115	-11.54%	119	772,600	0	935,200	ー
Nov 28, 2025	130	-4.41%	129	525,100	0	960,100	ー
Nov 21, 2025	136	-2.16%	133	425,300	0	948,700	ー
Nov 14, 2025	139	+2.96%	138	287,400	0	994,900	ー
Nov 7, 2025	135	-2.88%	135	403,000	0	1,017,200	ー
Oct 31, 2025	139	-3.47%	140	470,700	0	990,300	ー
Oct 24, 2025	144	-0.69%	143	1,444,100	0	1,007,300	ー
Oct 17, 2025	145	0.00%	145	328,300	0	1,016,900	ー
Oct 10, 2025	145	+0.69%	146	365,800	0	1,022,300	ー
Oct 3, 2025	144	-8.86%	147	731,100	0	1,018,000	ー
Sep 26, 2025	158	+0.64%	157	496,200	0	1,016,000	ー
Sep 19, 2025	157	+1.29%	160	907,800	9,100	1,060,400	116.53
Sep 12, 2025	155	-1.27%	156	547,300	18,900	1,109,000	58.68