V-cube, Inc.(3681) Historical

52 Week High Aug 27, 2025

210 JPY

52 Week Low Apr 27, 2026

45 JPY

Yearly High Jan 9, 2026

175 JPY

Yearly Low Apr 27, 2026

45 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	50	69	45	55	+3	+5.77%	21,183,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	52	-18.75%	56	5,477,500	0	1,078,900	ー
Apr 17, 2026	64	-7.25%	68	11,307,600	0	1,155,100	ー
Apr 10, 2026	69	+46.81%	76	60,119,900	0	1,055,700	ー
Apr 3, 2026	47	-61.79%	50	7,710,300	0	1,829,600	ー
Mar 27, 2026	123	+1.65%	121	342,800	0	1,132,500	ー
Mar 19, 2026	121	-2.42%	123	268,700	0	1,140,400	ー
Mar 13, 2026	124	-2.36%	124	548,700	0	1,149,900	ー
Mar 6, 2026	127	-7.30%	125	2,020,500	1,000	1,146,800	1,146.80
Feb 27, 2026	137	-0.72%	136	654,400	0	1,243,500	ー
Feb 20, 2026	138	-3.50%	141	1,077,600	0	1,260,900	ー
Feb 13, 2026	143	+0.70%	151	1,620,800	0	1,222,300	ー
Feb 6, 2026	142	-4.70%	144	859,400	0	1,273,000	ー
Jan 30, 2026	149	-1.32%	145	951,400	0	1,234,200	ー
Jan 23, 2026	151	-3.82%	154	3,033,300	800	1,250,700	1,563.38
Jan 16, 2026	157	+1.95%	154	6,224,700	0	1,310,900	ー
Jan 9, 2026	154	+17.56%	159	23,895,000	5,600	1,269,900	226.77
Dec 30, 2025	131	+16.96%	146	7,538,300	ー	ー	ー
Dec 26, 2025	112	-0.88%	112	877,300	0	1,141,600	ー
Dec 19, 2025	113	+2.73%	111	913,300	0	1,125,600	ー
Dec 12, 2025	110	-4.35%	112	858,700	0	909,300	ー