3681 V-cube, Inc. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	188	191	181	184	-4	-2.13%	406,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 20, 2024	188	-12.96%	199	1,542,500	ー	ー	ー
Dec 13, 2024	216	-1.37%	224	1,439,800	268,000	1,736,000	6.48
Dec 6, 2024	219	-7.98%	221	1,398,400	225,500	1,760,300	7.81
Nov 29, 2024	238	+5.31%	241	5,543,600	248,600	1,775,600	7.14
Nov 22, 2024	226	-8.13%	231	715,500	218,000	1,260,800	5.78
Nov 15, 2024	246	-6.82%	249	1,655,400	223,600	1,223,000	5.47
Nov 8, 2024	264	+7.32%	256	1,193,800	243,400	1,315,600	5.41
Nov 1, 2024	246	+16.59%	233	980,000	220,700	1,355,600	6.14
Oct 25, 2024	211	-6.22%	222	713,300	191,100	1,330,000	6.96
Oct 18, 2024	225	+4.65%	220	344,400	188,900	1,336,700	7.08
Oct 11, 2024	215	-4.02%	221	413,900	177,700	1,349,800	7.60
Oct 4, 2024	224	+0.90%	220	472,600	179,600	1,358,600	7.56
Sep 27, 2024	222	+1.83%	217	493,100	175,000	1,389,500	7.94
Sep 20, 2024	218	+3.81%	213	453,800	183,000	1,444,300	7.89
Sep 13, 2024	210	-1.41%	207	987,800	180,500	1,431,500	7.93
Sep 6, 2024	213	-11.25%	225	1,165,800	196,600	1,418,400	7.21
Aug 30, 2024	240	-4.38%	247	601,900	209,000	1,377,200	6.59
Aug 23, 2024	251	+7.26%	240	1,257,400	221,500	1,309,500	5.91
Aug 16, 2024	234	+2.18%	232	1,053,400	191,900	1,473,600	7.68
Aug 9, 2024	229	-0.43%	209	2,317,800	150,500	1,468,500	9.76

V-cube, Inc.(3681) Historical

Latest Weekly Price

Weekly Margin Balance