V-cube, Inc.(3681) Historical

52 Week High Aug 27, 2025

210 JPY

52 Week Low Dec 15, 2025

106 JPY

Yearly High Feb 20, 2025

254 JPY

Yearly Low Dec 15, 2025

106 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	124	125	123	124	0	0.00%	68,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	124	-2.36%	124	548,700	ー	ー	ー
Mar 6, 2026	127	-7.30%	125	2,020,500	1,000	1,146,800	1,146.80
Feb 27, 2026	137	-0.72%	136	654,400	0	1,243,500	ー
Feb 20, 2026	138	-3.50%	141	1,077,600	0	1,260,900	ー
Feb 13, 2026	143	+0.70%	151	1,620,800	0	1,222,300	ー
Feb 6, 2026	142	-4.70%	144	859,400	0	1,273,000	ー
Jan 30, 2026	149	-1.32%	145	951,400	0	1,234,200	ー
Jan 23, 2026	151	-3.82%	154	3,033,300	800	1,250,700	1,563.38
Jan 16, 2026	157	+1.95%	154	6,224,700	0	1,310,900	ー
Jan 9, 2026	154	+17.56%	159	23,895,000	5,600	1,269,900	226.77
Dec 30, 2025	131	+16.96%	146	7,538,300	ー	ー	ー
Dec 26, 2025	112	-0.88%	112	877,300	0	1,141,600	ー
Dec 19, 2025	113	+2.73%	111	913,300	0	1,125,600	ー
Dec 12, 2025	110	-4.35%	112	858,700	0	909,300	ー
Dec 5, 2025	115	-11.54%	119	772,600	0	935,200	ー
Nov 28, 2025	130	-4.41%	129	525,100	0	960,100	ー
Nov 21, 2025	136	-2.16%	133	425,300	0	948,700	ー
Nov 14, 2025	139	+2.96%	138	287,400	0	994,900	ー
Nov 7, 2025	135	-2.88%	135	403,000	0	1,017,200	ー
Oct 31, 2025	139	-3.47%	140	470,700	0	990,300	ー