V-cube, Inc.(3681) Historical

52 Week High Feb 20, 2025

254 JPY

52 Week Low Dec 3, 2025

113 JPY

Yearly High Feb 20, 2025

254 JPY

Yearly Low Dec 3, 2025

113 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	128	128	113	115	-15	-11.54%	772,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	130	-4.41%	129	525,100	0	960,100	ー
Nov 21, 2025	136	-2.16%	133	425,300	0	948,700	ー
Nov 14, 2025	139	+2.96%	138	287,400	0	994,900	ー
Nov 7, 2025	135	-2.88%	135	403,000	0	1,017,200	ー
Oct 31, 2025	139	-3.47%	140	470,700	0	990,300	ー
Oct 24, 2025	144	-0.69%	143	1,444,100	0	1,007,300	ー
Oct 17, 2025	145	0.00%	145	328,300	0	1,016,900	ー
Oct 10, 2025	145	+0.69%	146	365,800	0	1,022,300	ー
Oct 3, 2025	144	-8.86%	147	731,100	0	1,018,000	ー
Sep 26, 2025	158	+0.64%	157	496,200	0	1,016,000	ー
Sep 19, 2025	157	+1.29%	160	907,800	9,100	1,060,400	116.53
Sep 12, 2025	155	-1.27%	156	547,300	18,900	1,109,000	58.68
Sep 5, 2025	157	-5.99%	159	1,211,900	25,200	1,101,300	43.70
Aug 29, 2025	167	+4.37%	192	10,691,300	27,000	1,101,300	40.79
Aug 22, 2025	160	+0.63%	160	494,900	34,800	896,200	25.75
Aug 15, 2025	159	+3.92%	157	635,300	61,600	955,700	15.51
Aug 8, 2025	153	+2.68%	152	486,800	98,300	1,036,900	10.55
Aug 1, 2025	149	-6.29%	153	700,100	108,000	1,086,500	10.06
Jul 25, 2025	159	-1.85%	161	312,400	117,100	1,076,300	9.19
Jul 18, 2025	162	-2.99%	164	222,700	124,800	1,105,400	8.86