3681 V-cube, Inc. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 13, 2025	182	185	179	184	+3	+1.66%	237,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	181	+2.26%	179	316,100	212,000	1,340,000	6.32
May 2, 2025	177	+1.14%	177	304,300	217,600	1,360,900	6.25
Apr 25, 2025	175	+2.34%	172	971,100	238,500	1,364,700	5.72
Apr 18, 2025	171	+8.92%	168	1,442,300	241,100	1,363,500	5.66
Apr 11, 2025	157	-3.09%	146	1,158,600	255,900	1,377,900	5.38
Apr 4, 2025	162	-13.37%	172	1,379,800	276,700	1,608,300	5.81
Mar 28, 2025	187	+2.19%	188	937,300	423,300	1,671,100	3.95
Mar 21, 2025	183	-2.14%	187	472,900	382,700	1,759,900	4.60
Mar 14, 2025	187	+0.54%	183	1,527,500	394,200	1,757,600	4.46
Mar 7, 2025	186	-2.62%	188	1,696,900	316,700	1,783,700	5.63
Feb 28, 2025	191	-21.07%	197	3,448,700	336,800	1,782,500	5.29
Feb 21, 2025	242	+9.50%	242	4,644,700	462,700	1,819,400	3.93
Feb 14, 2025	221	+5.24%	223	1,213,700	315,300	1,635,000	5.19
Feb 7, 2025	210	-0.47%	211	710,600	295,200	1,614,900	5.47
Jan 31, 2025	211	+0.96%	210	777,500	284,700	1,640,800	5.76
Jan 24, 2025	209	+5.56%	203	928,100	292,800	1,631,900	5.57
Jan 17, 2025	198	+4.76%	192	701,500	271,400	1,718,800	6.33
Jan 10, 2025	189	-1.05%	187	1,527,100	271,600	1,763,900	6.49
Dec 30, 2024	191	+1.06%	190	136,500	ー	ー	ー
Dec 27, 2024	189	+0.53%	185	1,662,900	231,900	1,728,700	7.45

V-cube, Inc.(3681) Historical

Latest Weekly Price

Weekly Margin Balance