About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

V-cube, Inc.(3681) Historical

3681
TSE Prime
V-cube, Inc.
184
JPY
-4
(-2.13%)
Dec 23, 3:30 pm JST
1.17
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
183.8
Dec 23, 11:33 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2024
345 JPY
52 Week Low Aug 5, 2024
181 JPY
Yearly High Feb 27, 2024
345 JPY
Yearly Low Aug 5, 2024
181 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 188 191 181 184 -4 -2.13% 813,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 214 214 188 188 -28 -12.96% 1,542,500
Dec 13, 2024 220 238 212 216 -3 -1.37% 1,439,800
Dec 6, 2024 231 232 212 219 -19 -7.98% 1,398,400
Nov 29, 2024 227 263 226 238 +12 +5.31% 5,543,600
Nov 22, 2024 246 246 224 226 -20 -8.13% 715,500
Nov 15, 2024 269 271 230 246 -18 -6.82% 1,655,400
Nov 8, 2024 249 265 243 264 +18 +7.32% 1,193,800
Nov 1, 2024 210 246 209 246 +35 +16.59% 980,000
Oct 25, 2024 227 233 211 211 -14 -6.22% 713,300
Oct 18, 2024 220 225 215 225 +10 +4.65% 344,400
Oct 11, 2024 226 230 213 215 -9 -4.02% 413,900
Oct 4, 2024 218 225 214 224 +2 +0.90% 472,600
Sep 27, 2024 219 225 211 222 +4 +1.83% 493,100
Sep 20, 2024 211 222 205 218 +8 +3.81% 453,800
Sep 13, 2024 209 217 199 210 -3 -1.41% 987,800
Sep 6, 2024 243 245 211 213 -27 -11.25% 1,165,800
Aug 30, 2024 255 256 238 240 -11 -4.38% 601,900
Aug 23, 2024 233 254 225 251 +17 +7.26% 1,257,400
Aug 16, 2024 230 240 225 234 +5 +2.18% 1,053,400
Aug 9, 2024 215 231 181 229 -1 -0.43% 2,317,800