Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 149 | 156 | 146 | 153 | +4 | +2.68% | 596,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 159 | 160 | 149 | 149 | -10 | -6.29% | 700,100 |
Jul 25, 2025 | 162 | 164 | 159 | 159 | -3 | -1.85% | 312,400 |
Jul 18, 2025 | 169 | 169 | 162 | 162 | -5 | -2.99% | 222,700 |
Jul 11, 2025 | 159 | 170 | 159 | 167 | +8 | +5.03% | 562,600 |
Jul 4, 2025 | 169 | 170 | 158 | 159 | -11 | -6.47% | 383,400 |
Jun 27, 2025 | 169 | 179 | 165 | 170 | -1 | -0.58% | 508,400 |
Jun 20, 2025 | 165 | 179 | 162 | 171 | +8 | +4.91% | 609,300 |
Jun 13, 2025 | 165 | 168 | 160 | 163 | 0 | 0.00% | 466,900 |
Jun 6, 2025 | 163 | 168 | 162 | 163 | -3 | -1.81% | 296,300 |
May 30, 2025 | 165 | 168 | 161 | 166 | +2 | +1.22% | 345,500 |
May 23, 2025 | 173 | 174 | 158 | 164 | -9 | -5.20% | 920,900 |
May 16, 2025 | 182 | 185 | 173 | 173 | -8 | -4.42% | 419,900 |
May 9, 2025 | 178 | 183 | 174 | 181 | +4 | +2.26% | 316,100 |
May 2, 2025 | 177 | 180 | 174 | 177 | +2 | +1.14% | 304,300 |
Apr 25, 2025 | 171 | 181 | 167 | 175 | +4 | +2.34% | 971,100 |
Apr 18, 2025 | 156 | 185 | 156 | 171 | +14 | +8.92% | 1,442,300 |
Apr 11, 2025 | 146 | 164 | 133 | 157 | -5 | -3.09% | 1,158,600 |
Apr 4, 2025 | 186 | 189 | 159 | 162 | -25 | -13.37% | 1,379,800 |
Mar 28, 2025 | 184 | 194 | 183 | 187 | +4 | +2.19% | 937,300 |
Mar 21, 2025 | 188 | 192 | 183 | 183 | -4 | -2.14% | 472,900 |