Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 188 | 191 | 181 | 184 | -4 | -2.13% | 813,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 214 | 214 | 188 | 188 | -28 | -12.96% | 1,542,500 |
Dec 13, 2024 | 220 | 238 | 212 | 216 | -3 | -1.37% | 1,439,800 |
Dec 6, 2024 | 231 | 232 | 212 | 219 | -19 | -7.98% | 1,398,400 |
Nov 29, 2024 | 227 | 263 | 226 | 238 | +12 | +5.31% | 5,543,600 |
Nov 22, 2024 | 246 | 246 | 224 | 226 | -20 | -8.13% | 715,500 |
Nov 15, 2024 | 269 | 271 | 230 | 246 | -18 | -6.82% | 1,655,400 |
Nov 8, 2024 | 249 | 265 | 243 | 264 | +18 | +7.32% | 1,193,800 |
Nov 1, 2024 | 210 | 246 | 209 | 246 | +35 | +16.59% | 980,000 |
Oct 25, 2024 | 227 | 233 | 211 | 211 | -14 | -6.22% | 713,300 |
Oct 18, 2024 | 220 | 225 | 215 | 225 | +10 | +4.65% | 344,400 |
Oct 11, 2024 | 226 | 230 | 213 | 215 | -9 | -4.02% | 413,900 |
Oct 4, 2024 | 218 | 225 | 214 | 224 | +2 | +0.90% | 472,600 |
Sep 27, 2024 | 219 | 225 | 211 | 222 | +4 | +1.83% | 493,100 |
Sep 20, 2024 | 211 | 222 | 205 | 218 | +8 | +3.81% | 453,800 |
Sep 13, 2024 | 209 | 217 | 199 | 210 | -3 | -1.41% | 987,800 |
Sep 6, 2024 | 243 | 245 | 211 | 213 | -27 | -11.25% | 1,165,800 |
Aug 30, 2024 | 255 | 256 | 238 | 240 | -11 | -4.38% | 601,900 |
Aug 23, 2024 | 233 | 254 | 225 | 251 | +17 | +7.26% | 1,257,400 |
Aug 16, 2024 | 230 | 240 | 225 | 234 | +5 | +2.18% | 1,053,400 |
Aug 9, 2024 | 215 | 231 | 181 | 229 | -1 | -0.43% | 2,317,800 |