kabutan

V-cube, Inc.(3681) Historical

3681
TSE Prime
V-cube, Inc.
124
JPY
0
(0.00%)
Mar 13, 3:30 pm JST
0.77
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
120.2
Mar 13, 10:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2025
210 JPY
52 Week Low Dec 15, 2025
106 JPY
Yearly High Feb 20, 2025
254 JPY
Yearly Low Dec 15, 2025
106 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 124 125 123 124 0 0.00% 68,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 121 130 119 124 -3 -2.36% 548,700
Mar 6, 2026 132 133 114 127 -10 -7.30% 2,020,500
Feb 27, 2026 140 140 133 137 -1 -0.72% 654,400
Feb 20, 2026 141 152 135 138 -5 -3.50% 1,077,600
Feb 13, 2026 144 163 140 143 +1 +0.70% 1,620,800
Feb 6, 2026 153 153 139 142 -7 -4.70% 859,400
Jan 30, 2026 151 151 140 149 -2 -1.32% 951,400
Jan 23, 2026 156 165 145 151 -6 -3.82% 3,033,300
Jan 16, 2026 174 174 144 157 +3 +1.95% 6,224,700
Jan 9, 2026 133 175 123 154 +23 +17.56% 23,895,000
Dec 30, 2025 112 163 112 131 +19 +16.96% 7,538,300
Dec 26, 2025 113 115 110 112 -1 -0.88% 877,300
Dec 19, 2025 107 116 106 113 +3 +2.73% 913,300
Dec 12, 2025 116 117 108 110 -5 -4.35% 858,700
Dec 5, 2025 128 128 113 115 -15 -11.54% 772,600
Nov 28, 2025 136 136 127 130 -6 -4.41% 525,100
Nov 21, 2025 137 138 130 136 -3 -2.16% 425,300
Nov 14, 2025 138 141 135 139 +4 +2.96% 287,400
Nov 7, 2025 138 139 133 135 -4 -2.88% 403,000
Oct 31, 2025 147 147 137 139 -5 -3.47% 470,700