kabutan

V-cube, Inc.(3681) Historical

3681
TSE Prime
V-cube, Inc.
115
JPY
-2
(-1.71%)
Dec 5, 3:30 pm JST
0.74
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
116.8
Dec 5, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 20, 2025
254 JPY
52 Week Low Dec 3, 2025
113 JPY
Yearly High Feb 20, 2025
254 JPY
Yearly Low Dec 3, 2025
113 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 128 128 113 115 -15 -11.54% 772,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 136 136 127 130 -6 -4.41% 525,100
Nov 21, 2025 137 138 130 136 -3 -2.16% 425,300
Nov 14, 2025 138 141 135 139 +4 +2.96% 287,400
Nov 7, 2025 138 139 133 135 -4 -2.88% 403,000
Oct 31, 2025 147 147 137 139 -5 -3.47% 470,700
Oct 24, 2025 144 150 135 144 -1 -0.69% 1,444,100
Oct 17, 2025 141 150 141 145 0 0.00% 328,300
Oct 10, 2025 147 149 144 145 +1 +0.69% 365,800
Oct 3, 2025 157 157 142 144 -14 -8.86% 731,100
Sep 26, 2025 160 161 155 158 +1 +0.64% 496,200
Sep 19, 2025 154 167 153 157 +2 +1.29% 907,800
Sep 12, 2025 158 160 154 155 -2 -1.27% 547,300
Sep 5, 2025 165 166 154 157 -10 -5.99% 1,211,900
Aug 29, 2025 160 210 160 167 +7 +4.37% 10,691,300
Aug 22, 2025 159 163 156 160 +1 +0.63% 494,900
Aug 15, 2025 152 161 152 159 +6 +3.92% 635,300
Aug 8, 2025 149 156 146 153 +4 +2.68% 486,800
Aug 1, 2025 159 160 149 149 -10 -6.29% 700,100
Jul 25, 2025 162 164 159 159 -3 -1.85% 312,400
Jul 18, 2025 169 169 162 162 -5 -2.99% 222,700