kabutan

V-cube, Inc.(3681) Historical

3681
TSE Prime
V-cube, Inc.
153
JPY
+1
(+0.66%)
Aug 8, 3:30 pm JST
1.03
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 11, 2024
271 JPY
52 Week Low Apr 7, 2025
133 JPY
Yearly High Feb 20, 2025
254 JPY
Yearly Low Apr 7, 2025
133 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 149 156 146 153 +4 +2.68% 596,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 159 160 149 149 -10 -6.29% 700,100
Jul 25, 2025 162 164 159 159 -3 -1.85% 312,400
Jul 18, 2025 169 169 162 162 -5 -2.99% 222,700
Jul 11, 2025 159 170 159 167 +8 +5.03% 562,600
Jul 4, 2025 169 170 158 159 -11 -6.47% 383,400
Jun 27, 2025 169 179 165 170 -1 -0.58% 508,400
Jun 20, 2025 165 179 162 171 +8 +4.91% 609,300
Jun 13, 2025 165 168 160 163 0 0.00% 466,900
Jun 6, 2025 163 168 162 163 -3 -1.81% 296,300
May 30, 2025 165 168 161 166 +2 +1.22% 345,500
May 23, 2025 173 174 158 164 -9 -5.20% 920,900
May 16, 2025 182 185 173 173 -8 -4.42% 419,900
May 9, 2025 178 183 174 181 +4 +2.26% 316,100
May 2, 2025 177 180 174 177 +2 +1.14% 304,300
Apr 25, 2025 171 181 167 175 +4 +2.34% 971,100
Apr 18, 2025 156 185 156 171 +14 +8.92% 1,442,300
Apr 11, 2025 146 164 133 157 -5 -3.09% 1,158,600
Apr 4, 2025 186 189 159 162 -25 -13.37% 1,379,800
Mar 28, 2025 184 194 183 187 +4 +2.19% 937,300
Mar 21, 2025 188 192 183 183 -4 -2.14% 472,900