Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 50 | 69 | 45 | 55 | +3 | +5.77% | 21,183,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 64 | 66 | 49 | 52 | -12 | -18.75% | 5,477,500 |
| Apr 17, 2026 | 68 | 76 | 62 | 64 | -5 | -7.25% | 11,307,600 |
| Apr 10, 2026 | 48 | 93 | 48 | 69 | +22 | +46.81% | 60,119,900 |
| Apr 3, 2026 | 123 | 125 | 46 | 47 | -76 | -61.79% | 7,710,300 |
| Mar 27, 2026 | 121 | 125 | 119 | 123 | +2 | +1.65% | 342,800 |
| Mar 19, 2026 | 124 | 126 | 121 | 121 | -3 | -2.42% | 268,700 |
| Mar 13, 2026 | 121 | 130 | 119 | 124 | -3 | -2.36% | 548,700 |
| Mar 6, 2026 | 132 | 133 | 114 | 127 | -10 | -7.30% | 2,020,500 |
| Feb 27, 2026 | 140 | 140 | 133 | 137 | -1 | -0.72% | 654,400 |
| Feb 20, 2026 | 141 | 152 | 135 | 138 | -5 | -3.50% | 1,077,600 |
| Feb 13, 2026 | 144 | 163 | 140 | 143 | +1 | +0.70% | 1,620,800 |
| Feb 6, 2026 | 153 | 153 | 139 | 142 | -7 | -4.70% | 859,400 |
| Jan 30, 2026 | 151 | 151 | 140 | 149 | -2 | -1.32% | 951,400 |
| Jan 23, 2026 | 156 | 165 | 145 | 151 | -6 | -3.82% | 3,033,300 |
| Jan 16, 2026 | 174 | 174 | 144 | 157 | +3 | +1.95% | 6,224,700 |
| Jan 9, 2026 | 133 | 175 | 123 | 154 | +23 | +17.56% | 23,895,000 |
| Dec 30, 2025 | 112 | 163 | 112 | 131 | +19 | +16.96% | 7,538,300 |
| Dec 26, 2025 | 113 | 115 | 110 | 112 | -1 | -0.88% | 877,300 |
| Dec 19, 2025 | 107 | 116 | 106 | 113 | +3 | +2.73% | 913,300 |
| Dec 12, 2025 | 116 | 117 | 108 | 110 | -5 | -4.35% | 858,700 |