kabutan

V-cube, Inc.(3681) Historical

3681
TSE Prime
V-cube, Inc.
149
JPY
+7
(+4.93%)
Jan 29, 3:30 pm JST
0.97
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
147
Jan 29, 11:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 20, 2025
254 JPY
52 Week Low Dec 15, 2025
106 JPY
Yearly High Feb 20, 2025
254 JPY
Yearly Low Dec 15, 2025
106 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 151 151 140 149 -2 -1.32% 1,075,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 156 165 145 151 -6 -3.82% 3,033,300
Jan 16, 2026 174 174 144 157 +3 +1.95% 6,224,700
Jan 9, 2026 133 175 123 154 +23 +17.56% 23,895,000
Dec 30, 2025 112 163 112 131 +19 +16.96% 7,538,300
Dec 26, 2025 113 115 110 112 -1 -0.88% 877,300
Dec 19, 2025 107 116 106 113 +3 +2.73% 913,300
Dec 12, 2025 116 117 108 110 -5 -4.35% 858,700
Dec 5, 2025 128 128 113 115 -15 -11.54% 772,600
Nov 28, 2025 136 136 127 130 -6 -4.41% 525,100
Nov 21, 2025 137 138 130 136 -3 -2.16% 425,300
Nov 14, 2025 138 141 135 139 +4 +2.96% 287,400
Nov 7, 2025 138 139 133 135 -4 -2.88% 403,000
Oct 31, 2025 147 147 137 139 -5 -3.47% 470,700
Oct 24, 2025 144 150 135 144 -1 -0.69% 1,444,100
Oct 17, 2025 141 150 141 145 0 0.00% 328,300
Oct 10, 2025 147 149 144 145 +1 +0.69% 365,800
Oct 3, 2025 157 157 142 144 -14 -8.86% 731,100
Sep 26, 2025 160 161 155 158 +1 +0.64% 496,200
Sep 19, 2025 154 167 153 157 +2 +1.29% 907,800
Sep 12, 2025 158 160 154 155 -2 -1.27% 547,300