kabutan

V-cube, Inc.(3681) Historical

3681
TSE Prime
V-cube, Inc.
55
JPY
+9
(+19.57%)
Apr 28, 3:30 pm JST
0.34
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
53
Apr 28, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2025
210 JPY
52 Week Low Apr 27, 2026
45 JPY
Yearly High Jan 9, 2026
175 JPY
Yearly Low Apr 27, 2026
45 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 50 69 45 55 +3 +5.77% 21,183,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 64 66 49 52 -12 -18.75% 5,477,500
Apr 17, 2026 68 76 62 64 -5 -7.25% 11,307,600
Apr 10, 2026 48 93 48 69 +22 +46.81% 60,119,900
Apr 3, 2026 123 125 46 47 -76 -61.79% 7,710,300
Mar 27, 2026 121 125 119 123 +2 +1.65% 342,800
Mar 19, 2026 124 126 121 121 -3 -2.42% 268,700
Mar 13, 2026 121 130 119 124 -3 -2.36% 548,700
Mar 6, 2026 132 133 114 127 -10 -7.30% 2,020,500
Feb 27, 2026 140 140 133 137 -1 -0.72% 654,400
Feb 20, 2026 141 152 135 138 -5 -3.50% 1,077,600
Feb 13, 2026 144 163 140 143 +1 +0.70% 1,620,800
Feb 6, 2026 153 153 139 142 -7 -4.70% 859,400
Jan 30, 2026 151 151 140 149 -2 -1.32% 951,400
Jan 23, 2026 156 165 145 151 -6 -3.82% 3,033,300
Jan 16, 2026 174 174 144 157 +3 +1.95% 6,224,700
Jan 9, 2026 133 175 123 154 +23 +17.56% 23,895,000
Dec 30, 2025 112 163 112 131 +19 +16.96% 7,538,300
Dec 26, 2025 113 115 110 112 -1 -0.88% 877,300
Dec 19, 2025 107 116 106 113 +3 +2.73% 913,300
Dec 12, 2025 116 117 108 110 -5 -4.35% 858,700