Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 128 | 128 | 113 | 115 | -15 | -11.54% | 772,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 136 | 136 | 127 | 130 | -6 | -4.41% | 525,100 |
| Nov 21, 2025 | 137 | 138 | 130 | 136 | -3 | -2.16% | 425,300 |
| Nov 14, 2025 | 138 | 141 | 135 | 139 | +4 | +2.96% | 287,400 |
| Nov 7, 2025 | 138 | 139 | 133 | 135 | -4 | -2.88% | 403,000 |
| Oct 31, 2025 | 147 | 147 | 137 | 139 | -5 | -3.47% | 470,700 |
| Oct 24, 2025 | 144 | 150 | 135 | 144 | -1 | -0.69% | 1,444,100 |
| Oct 17, 2025 | 141 | 150 | 141 | 145 | 0 | 0.00% | 328,300 |
| Oct 10, 2025 | 147 | 149 | 144 | 145 | +1 | +0.69% | 365,800 |
| Oct 3, 2025 | 157 | 157 | 142 | 144 | -14 | -8.86% | 731,100 |
| Sep 26, 2025 | 160 | 161 | 155 | 158 | +1 | +0.64% | 496,200 |
| Sep 19, 2025 | 154 | 167 | 153 | 157 | +2 | +1.29% | 907,800 |
| Sep 12, 2025 | 158 | 160 | 154 | 155 | -2 | -1.27% | 547,300 |
| Sep 5, 2025 | 165 | 166 | 154 | 157 | -10 | -5.99% | 1,211,900 |
| Aug 29, 2025 | 160 | 210 | 160 | 167 | +7 | +4.37% | 10,691,300 |
| Aug 22, 2025 | 159 | 163 | 156 | 160 | +1 | +0.63% | 494,900 |
| Aug 15, 2025 | 152 | 161 | 152 | 159 | +6 | +3.92% | 635,300 |
| Aug 8, 2025 | 149 | 156 | 146 | 153 | +4 | +2.68% | 486,800 |
| Aug 1, 2025 | 159 | 160 | 149 | 149 | -10 | -6.29% | 700,100 |
| Jul 25, 2025 | 162 | 164 | 159 | 159 | -3 | -1.85% | 312,400 |
| Jul 18, 2025 | 169 | 169 | 162 | 162 | -5 | -2.99% | 222,700 |