V-cube, Inc.(3681) Historical

52 Week High Feb 20, 2025

254 JPY

52 Week Low Dec 3, 2025

113 JPY

Yearly High Feb 20, 2025

254 JPY

Yearly Low Dec 3, 2025

113 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	128	128	113	115	-15	-11.54%	772,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	138	141	127	130	-9	-6.47%	1,640,800
Oct, 2025	147	150	135	139	-9	-6.08%	2,990,000
Sep, 2025	165	167	147	148	-19	-11.38%	3,513,200
Aug, 2025	152	210	146	167	+15	+9.87%	12,465,700
Jul, 2025	169	170	152	152	-15	-8.98%	1,937,800
Jun, 2025	163	179	160	167	+1	+0.60%	1,966,900
May, 2025	179	185	158	166	-14	-7.78%	2,175,600
Apr, 2025	187	188	133	180	-6	-3.23%	4,856,800
Mar, 2025	194	197	178	186	-5	-2.62%	4,860,700
Feb, 2025	214	254	186	191	-20	-9.48%	10,017,700
Jan, 2025	191	216	178	211	+20	+10.47%	3,934,200
Dec, 2024	231	238	181	191	-47	-19.75%	6,180,100
Nov, 2024	236	271	224	238	-3	-1.24%	9,448,300
Oct, 2024	217	241	209	241	+24	+11.06%	2,443,800
Sep, 2024	243	245	199	217	-23	-9.58%	3,240,900
Aug, 2024	265	266	181	240	-25	-9.43%	5,966,900
Jul, 2024	259	289	253	265	+6	+2.32%	4,623,700
Jun, 2024	249	261	242	259	+12	+4.86%	2,174,600
May, 2024	237	265	230	247	+10	+4.22%	3,882,000
Apr, 2024	264	265	225	237	-25	-9.54%	4,129,800