V-cube, Inc.(3681) Historical

52 Week High Nov 11, 2024

271 JPY

52 Week Low Apr 7, 2025

133 JPY

Yearly High Feb 20, 2025

254 JPY

Yearly Low Apr 7, 2025

133 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	152	156	146	153	+1	+0.66%	753,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	169	170	152	152	-15	-8.98%	1,937,800
Jun, 2025	163	179	160	167	+1	+0.60%	1,966,900
May, 2025	179	185	158	166	-14	-7.78%	2,175,600
Apr, 2025	187	188	133	180	-6	-3.23%	4,856,800
Mar, 2025	194	197	178	186	-5	-2.62%	4,860,700
Feb, 2025	214	254	186	191	-20	-9.48%	10,017,700
Jan, 2025	191	216	178	211	+20	+10.47%	3,934,200
Dec, 2024	231	238	181	191	-47	-19.75%	6,180,100
Nov, 2024	236	271	224	238	-3	-1.24%	9,448,300
Oct, 2024	217	241	209	241	+24	+11.06%	2,443,800
Sep, 2024	243	245	199	217	-23	-9.58%	3,240,900
Aug, 2024	265	266	181	240	-25	-9.43%	5,966,900
Jul, 2024	259	289	253	265	+6	+2.32%	4,623,700
Jun, 2024	249	261	242	259	+12	+4.86%	2,174,600
May, 2024	237	265	230	247	+10	+4.22%	3,882,000
Apr, 2024	264	265	225	237	-25	-9.54%	4,129,800
Mar, 2024	317	338	253	262	-53	-16.83%	9,136,500
Feb, 2024	303	345	262	315	+7	+2.27%	6,271,100
Jan, 2024	316	322	296	308	-12	-3.75%	3,542,100
Dec, 2023	331	334	288	320	-11	-3.32%	7,582,100