About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

V-cube, Inc.(3681) Historical

3681
TSE Prime
V-cube, Inc.
184
JPY
-4
(-2.13%)
Dec 23, 3:30 pm JST
1.17
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
183.9
Dec 23, 10:25 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2024
345 JPY
52 Week Low Aug 5, 2024
181 JPY
Yearly High Feb 27, 2024
345 JPY
Yearly Low Aug 5, 2024
181 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 231 238 181 184 -54 -22.69% 5,194,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 236 271 224 238 -3 -1.24% 9,448,300
Oct, 2024 217 241 209 241 +24 +11.06% 2,443,800
Sep, 2024 243 245 199 217 -23 -9.58% 3,240,900
Aug, 2024 265 266 181 240 -25 -9.43% 5,966,900
Jul, 2024 259 289 253 265 +6 +2.32% 4,623,700
Jun, 2024 249 261 242 259 +12 +4.86% 2,174,600
May, 2024 237 265 230 247 +10 +4.22% 3,882,000
Apr, 2024 264 265 225 237 -25 -9.54% 4,129,800
Mar, 2024 317 338 253 262 -53 -16.83% 9,136,500
Feb, 2024 303 345 262 315 +7 +2.27% 6,271,100
Jan, 2024 316 322 296 308 -12 -3.75% 3,542,100
Dec, 2023 331 334 288 320 -11 -3.32% 7,582,100
Nov, 2023 359 394 330 331 -26 -7.28% 3,937,000
Oct, 2023 395 402 331 357 -37 -9.39% 3,699,000
Sep, 2023 420 431 381 394 -34 -7.94% 4,995,600
Aug, 2023 458 467 354 428 -30 -6.55% 8,887,100
Jul, 2023 474 484 438 458 -15 -3.17% 5,444,400
Jun, 2023 496 545 466 473 -25 -5.02% 6,755,700
May, 2023 519 543 455 498 -21 -4.05% 9,010,800
Apr, 2023 525 534 495 519 -2 -0.38% 5,207,800