Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 231 | 238 | 181 | 184 | -54 | -22.69% | 5,194,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 236 | 271 | 224 | 238 | -3 | -1.24% | 9,448,300 |
Oct, 2024 | 217 | 241 | 209 | 241 | +24 | +11.06% | 2,443,800 |
Sep, 2024 | 243 | 245 | 199 | 217 | -23 | -9.58% | 3,240,900 |
Aug, 2024 | 265 | 266 | 181 | 240 | -25 | -9.43% | 5,966,900 |
Jul, 2024 | 259 | 289 | 253 | 265 | +6 | +2.32% | 4,623,700 |
Jun, 2024 | 249 | 261 | 242 | 259 | +12 | +4.86% | 2,174,600 |
May, 2024 | 237 | 265 | 230 | 247 | +10 | +4.22% | 3,882,000 |
Apr, 2024 | 264 | 265 | 225 | 237 | -25 | -9.54% | 4,129,800 |
Mar, 2024 | 317 | 338 | 253 | 262 | -53 | -16.83% | 9,136,500 |
Feb, 2024 | 303 | 345 | 262 | 315 | +7 | +2.27% | 6,271,100 |
Jan, 2024 | 316 | 322 | 296 | 308 | -12 | -3.75% | 3,542,100 |
Dec, 2023 | 331 | 334 | 288 | 320 | -11 | -3.32% | 7,582,100 |
Nov, 2023 | 359 | 394 | 330 | 331 | -26 | -7.28% | 3,937,000 |
Oct, 2023 | 395 | 402 | 331 | 357 | -37 | -9.39% | 3,699,000 |
Sep, 2023 | 420 | 431 | 381 | 394 | -34 | -7.94% | 4,995,600 |
Aug, 2023 | 458 | 467 | 354 | 428 | -30 | -6.55% | 8,887,100 |
Jul, 2023 | 474 | 484 | 438 | 458 | -15 | -3.17% | 5,444,400 |
Jun, 2023 | 496 | 545 | 466 | 473 | -25 | -5.02% | 6,755,700 |
May, 2023 | 519 | 543 | 455 | 498 | -21 | -4.05% | 9,010,800 |
Apr, 2023 | 525 | 534 | 495 | 519 | -2 | -0.38% | 5,207,800 |