V-cube, Inc.(3681) Historical

52 Week High Aug 27, 2025

210 JPY

52 Week Low Apr 27, 2026

45 JPY

Yearly High Jan 9, 2026

175 JPY

Yearly Low Apr 27, 2026

45 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	70	93	45	55	-65	-54.17%	105,634,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	132	133	114	120	-17	-12.41%	3,344,400
Feb, 2026	153	163	133	137	-12	-8.05%	4,212,200
Jan, 2026	133	175	123	149	+18	+13.74%	34,104,400
Dec, 2025	128	163	106	131	+1	+0.77%	10,960,200
Nov, 2025	138	141	127	130	-9	-6.47%	1,640,800
Oct, 2025	147	150	135	139	-9	-6.08%	2,990,000
Sep, 2025	165	167	147	148	-19	-11.38%	3,513,200
Aug, 2025	152	210	146	167	+15	+9.87%	12,465,700
Jul, 2025	169	170	152	152	-15	-8.98%	1,937,800
Jun, 2025	163	179	160	167	+1	+0.60%	1,966,900
May, 2025	179	185	158	166	-14	-7.78%	2,175,600
Apr, 2025	187	188	133	180	-6	-3.23%	4,856,800
Mar, 2025	194	197	178	186	-5	-2.62%	4,860,700
Feb, 2025	214	254	186	191	-20	-9.48%	10,017,700
Jan, 2025	191	216	178	211	+20	+10.47%	3,934,200
Dec, 2024	231	238	181	191	-47	-19.75%	6,180,100
Nov, 2024	236	271	224	238	-3	-1.24%	9,448,300
Oct, 2024	217	241	209	241	+24	+11.06%	2,443,800
Sep, 2024	243	245	199	217	-23	-9.58%	3,240,900
Aug, 2024	265	266	181	240	-25	-9.43%	5,966,900