V-cube, Inc.(3681) Historical

52 Week High Aug 27, 2025

210 JPY

52 Week Low Apr 27, 2026

45 JPY

Yearly High Jan 9, 2026

175 JPY

Yearly Low Apr 27, 2026

45 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	45	69	45	55	+9	+19.57%	10,004,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	50	50	45	46	-6	-11.54%	1,175,200
Apr 24, 2026	50	53	50	52	+1	+1.96%	617,000
Apr 23, 2026	53	55	49	51	-2	-3.77%	1,282,500
Apr 22, 2026	55	58	53	53	-5	-8.62%	1,390,500
Apr 21, 2026	64	65	57	58	-6	-9.38%	1,745,200
Apr 20, 2026	64	66	63	64	0	0.00%	442,300
Apr 17, 2026	66	69	63	64	-2	-3.03%	1,448,900
Apr 16, 2026	65	68	63	66	0	0.00%	1,650,800
Apr 15, 2026	72	72	66	66	-2	-2.94%	1,484,100
Apr 14, 2026	62	76	62	68	+4	+6.25%	5,049,500
Apr 13, 2026	68	69	63	64	-5	-7.25%	1,674,300
Apr 10, 2026	73	76	69	69	-7	-9.21%	2,927,500
Apr 9, 2026	75	84	73	76	+5	+7.04%	8,927,600
Apr 8, 2026	70	93	65	71	-4	-5.33%	12,544,800
Apr 7, 2026	75	92	70	75	+8	+11.94%	23,195,000
Apr 6, 2026	48	74	48	67	+20	+42.55%	12,525,000
Apr 3, 2026	49	50	47	47	-3	-6.00%	1,301,100
Apr 2, 2026	50	52	46	50	-20	-28.57%	6,126,100
Apr 1, 2026	70	70	70	70	-50	-41.67%	119,400
Mar 31, 2026	120	125	119	120	-1	-0.83%	55,700