kabutan

V-cube, Inc.(3681) Historical

3681
TSE Prime
V-cube, Inc.
124
JPY
0
(0.00%)
Mar 13, 3:30 pm JST
0.77
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
120.2
Mar 13, 10:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2025
210 JPY
52 Week Low Dec 15, 2025
106 JPY
Yearly High Feb 20, 2025
254 JPY
Yearly Low Dec 15, 2025
106 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 124 125 123 124 0 0.00% 68,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 130 130 124 124 -3 -2.36% 105,300
Mar 11, 2026 128 129 126 127 0 0.00% 130,500
Mar 10, 2026 125 129 122 127 +7 +5.83% 106,300
Mar 9, 2026 121 123 119 120 -7 -5.51% 138,200
Mar 6, 2026 128 130 124 127 -4 -3.05% 217,900
Mar 5, 2026 120 133 118 131 +16 +13.91% 516,300
Mar 4, 2026 121 122 114 115 -7 -5.74% 416,200
Mar 3, 2026 126 127 122 122 -4 -3.17% 349,500
Mar 2, 2026 132 132 126 126 -11 -8.03% 520,600
Feb 27, 2026 136 139 135 137 +2 +1.48% 168,000
Feb 26, 2026 135 139 135 135 +1 +0.75% 122,400
Feb 25, 2026 133 139 133 134 +1 +0.75% 127,400
Feb 24, 2026 140 140 133 133 -5 -3.62% 236,600
Feb 20, 2026 136 140 135 138 +2 +1.47% 196,800
Feb 19, 2026 142 142 136 136 -6 -4.23% 254,100
Feb 18, 2026 147 150 138 142 -5 -3.40% 333,200
Feb 17, 2026 148 152 147 147 -1 -0.68% 146,400
Feb 16, 2026 141 149 141 148 +5 +3.50% 147,100
Feb 13, 2026 147 150 140 143 -4 -2.72% 229,500
Feb 12, 2026 154 155 147 147 -16 -9.82% 501,700