kabutan

V-cube, Inc.(3681) Historical

3681
TSE Prime
V-cube, Inc.
115
JPY
-2
(-1.71%)
Dec 5, 3:30 pm JST
0.74
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
116.8
Dec 5, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 20, 2025
254 JPY
52 Week Low Dec 3, 2025
113 JPY
Yearly High Feb 20, 2025
254 JPY
Yearly Low Dec 3, 2025
113 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 117 119 115 115 -2 -1.71% 79,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 115 118 113 117 +4 +3.54% 150,700
Dec 3, 2025 118 119 113 113 -5 -4.24% 212,200
Dec 2, 2025 125 125 118 118 -7 -5.60% 207,500
Dec 1, 2025 128 128 125 125 -5 -3.85% 123,000
Nov 28, 2025 129 130 127 130 +3 +2.36% 111,100
Nov 27, 2025 128 130 127 127 -1 -0.78% 113,700
Nov 26, 2025 127 130 127 128 +1 +0.79% 71,800
Nov 25, 2025 136 136 127 127 -9 -6.62% 228,500
Nov 21, 2025 131 136 130 136 +4 +3.03% 115,300
Nov 20, 2025 133 134 132 132 -1 -0.75% 36,400
Nov 19, 2025 133 135 132 133 0 0.00% 60,000
Nov 18, 2025 133 135 133 133 -1 -0.75% 87,700
Nov 17, 2025 137 138 133 134 -5 -3.60% 125,900
Nov 14, 2025 138 139 136 139 +1 +0.72% 59,500
Nov 13, 2025 140 141 137 138 -2 -1.43% 50,700
Nov 12, 2025 136 140 136 140 +3 +2.19% 63,400
Nov 11, 2025 140 140 136 137 -1 -0.72% 35,800
Nov 10, 2025 138 140 135 138 +3 +2.22% 78,000
Nov 7, 2025 134 136 134 135 +2 +1.50% 86,400
Nov 6, 2025 137 137 133 133 -4 -2.92% 61,000