Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 117 | 119 | 115 | 115 | -2 | -1.71% | 79,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 115 | 118 | 113 | 117 | +4 | +3.54% | 150,700 |
| Dec 3, 2025 | 118 | 119 | 113 | 113 | -5 | -4.24% | 212,200 |
| Dec 2, 2025 | 125 | 125 | 118 | 118 | -7 | -5.60% | 207,500 |
| Dec 1, 2025 | 128 | 128 | 125 | 125 | -5 | -3.85% | 123,000 |
| Nov 28, 2025 | 129 | 130 | 127 | 130 | +3 | +2.36% | 111,100 |
| Nov 27, 2025 | 128 | 130 | 127 | 127 | -1 | -0.78% | 113,700 |
| Nov 26, 2025 | 127 | 130 | 127 | 128 | +1 | +0.79% | 71,800 |
| Nov 25, 2025 | 136 | 136 | 127 | 127 | -9 | -6.62% | 228,500 |
| Nov 21, 2025 | 131 | 136 | 130 | 136 | +4 | +3.03% | 115,300 |
| Nov 20, 2025 | 133 | 134 | 132 | 132 | -1 | -0.75% | 36,400 |
| Nov 19, 2025 | 133 | 135 | 132 | 133 | 0 | 0.00% | 60,000 |
| Nov 18, 2025 | 133 | 135 | 133 | 133 | -1 | -0.75% | 87,700 |
| Nov 17, 2025 | 137 | 138 | 133 | 134 | -5 | -3.60% | 125,900 |
| Nov 14, 2025 | 138 | 139 | 136 | 139 | +1 | +0.72% | 59,500 |
| Nov 13, 2025 | 140 | 141 | 137 | 138 | -2 | -1.43% | 50,700 |
| Nov 12, 2025 | 136 | 140 | 136 | 140 | +3 | +2.19% | 63,400 |
| Nov 11, 2025 | 140 | 140 | 136 | 137 | -1 | -0.72% | 35,800 |
| Nov 10, 2025 | 138 | 140 | 135 | 138 | +3 | +2.22% | 78,000 |
| Nov 7, 2025 | 134 | 136 | 134 | 135 | +2 | +1.50% | 86,400 |
| Nov 6, 2025 | 137 | 137 | 133 | 133 | -4 | -2.92% | 61,000 |