kabutan

V-cube, Inc.(3681) Historical

3681
TSE Prime
V-cube, Inc.
110
JPY
-4
(-3.51%)
Dec 12, 3:30 pm JST
0.70
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
110
Dec 12, 7:29 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 20, 2025
254 JPY
52 Week Low Dec 12, 2025
108 JPY
Yearly High Feb 20, 2025
254 JPY
Yearly Low Dec 9, 2025
110 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 112 113 108 110 -4 -3.51% 256,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 115 115 111 114 +2 +1.79% 124,100
Dec 10, 2025 112 114 111 112 0 0.00% 156,400
Dec 9, 2025 113 113 110 112 -1 -0.88% 190,400
Dec 8, 2025 116 117 113 113 -2 -1.74% 131,200
Dec 5, 2025 117 119 115 115 -2 -1.71% 79,200
Dec 4, 2025 115 118 113 117 +4 +3.54% 150,700
Dec 3, 2025 118 119 113 113 -5 -4.24% 212,200
Dec 2, 2025 125 125 118 118 -7 -5.60% 207,500
Dec 1, 2025 128 128 125 125 -5 -3.85% 123,000
Nov 28, 2025 129 130 127 130 +3 +2.36% 111,100
Nov 27, 2025 128 130 127 127 -1 -0.78% 113,700
Nov 26, 2025 127 130 127 128 +1 +0.79% 71,800
Nov 25, 2025 136 136 127 127 -9 -6.62% 228,500
Nov 21, 2025 131 136 130 136 +4 +3.03% 115,300
Nov 20, 2025 133 134 132 132 -1 -0.75% 36,400
Nov 19, 2025 133 135 132 133 0 0.00% 60,000
Nov 18, 2025 133 135 133 133 -1 -0.75% 87,700
Nov 17, 2025 137 138 133 134 -5 -3.60% 125,900
Nov 14, 2025 138 139 136 139 +1 +0.72% 59,500
Nov 13, 2025 140 141 137 138 -2 -1.43% 50,700