kabutan

V-cube, Inc.(3681) Historical

3681
TSE Prime
V-cube, Inc.
149
JPY
+7
(+4.93%)
Jan 29, 3:30 pm JST
0.97
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
150.9
Jan 29, 7:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 20, 2025
254 JPY
52 Week Low Dec 15, 2025
106 JPY
Yearly High Feb 20, 2025
254 JPY
Yearly Low Dec 15, 2025
106 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 141 149 140 149 +7 +4.93% 233,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 145 145 141 142 -2 -1.39% 108,700
Jan 27, 2026 143 146 141 144 0 0.00% 223,700
Jan 26, 2026 151 151 144 144 -7 -4.64% 275,900
Jan 23, 2026 148 153 148 151 -2 -1.31% 159,900
Jan 22, 2026 148 154 148 153 +6 +4.08% 423,300
Jan 21, 2026 154 154 145 147 -11 -6.96% 698,400
Jan 20, 2026 156 165 155 158 +5 +3.27% 1,218,000
Jan 19, 2026 156 156 148 153 -4 -2.55% 533,700
Jan 16, 2026 161 161 153 157 -3 -1.88% 666,700
Jan 15, 2026 149 160 148 160 +11 +7.38% 1,130,900
Jan 14, 2026 147 152 144 149 +1 +0.68% 1,234,100
Jan 13, 2026 174 174 148 148 -6 -3.90% 3,193,000
Jan 9, 2026 139 175 136 154 +29 +23.20% 19,044,100
Jan 8, 2026 126 129 123 125 -1 -0.79% 284,600
Jan 7, 2026 135 135 124 126 -7 -5.26% 649,200
Jan 6, 2026 140 141 130 133 -7 -5.00% 777,000
Jan 5, 2026 133 159 132 140 +9 +6.87% 3,140,100
Dec 30, 2025 115 163 113 131 +18 +15.93% 7,403,300
Dec 29, 2025 112 114 112 113 +1 +0.89% 135,000
Dec 26, 2025 113 114 111 112 -1 -0.88% 191,900