Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 188 | 191 | 181 | 184 | -4 | -2.13% | 406,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 193 | 193 | 188 | 188 | -5 | -2.59% | 294,500 |
Dec 19, 2024 | 195 | 200 | 193 | 193 | -7 | -3.50% | 370,100 |
Dec 18, 2024 | 198 | 203 | 196 | 200 | -1 | -0.50% | 259,000 |
Dec 17, 2024 | 209 | 210 | 199 | 201 | -10 | -4.74% | 412,200 |
Dec 16, 2024 | 214 | 214 | 207 | 211 | -5 | -2.31% | 206,700 |
Dec 13, 2024 | 214 | 217 | 212 | 216 | +1 | +0.47% | 178,300 |
Dec 12, 2024 | 221 | 222 | 214 | 215 | -5 | -2.27% | 200,200 |
Dec 11, 2024 | 222 | 225 | 218 | 220 | -5 | -2.22% | 218,500 |
Dec 10, 2024 | 233 | 233 | 223 | 225 | -9 | -3.85% | 252,100 |
Dec 9, 2024 | 220 | 238 | 220 | 234 | +15 | +6.85% | 590,700 |
Dec 6, 2024 | 215 | 219 | 212 | 219 | +3 | +1.39% | 233,900 |
Dec 5, 2024 | 216 | 218 | 214 | 216 | 0 | 0.00% | 233,000 |
Dec 4, 2024 | 223 | 223 | 216 | 216 | -7 | -3.14% | 233,400 |
Dec 3, 2024 | 226 | 226 | 223 | 223 | +1 | +0.45% | 234,700 |
Dec 2, 2024 | 231 | 232 | 221 | 222 | -16 | -6.72% | 463,400 |
Nov 29, 2024 | 236 | 242 | 232 | 238 | +2 | +0.85% | 391,600 |
Nov 28, 2024 | 231 | 238 | 227 | 236 | -5 | -2.07% | 802,200 |
Nov 27, 2024 | 260 | 263 | 231 | 241 | +13 | +5.70% | 3,988,800 |
Nov 26, 2024 | 233 | 235 | 226 | 228 | -3 | -1.30% | 185,900 |
Nov 25, 2024 | 227 | 233 | 226 | 231 | +5 | +2.21% | 175,100 |