Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 124 | 125 | 123 | 124 | 0 | 0.00% | 68,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 130 | 130 | 124 | 124 | -3 | -2.36% | 105,300 |
| Mar 11, 2026 | 128 | 129 | 126 | 127 | 0 | 0.00% | 130,500 |
| Mar 10, 2026 | 125 | 129 | 122 | 127 | +7 | +5.83% | 106,300 |
| Mar 9, 2026 | 121 | 123 | 119 | 120 | -7 | -5.51% | 138,200 |
| Mar 6, 2026 | 128 | 130 | 124 | 127 | -4 | -3.05% | 217,900 |
| Mar 5, 2026 | 120 | 133 | 118 | 131 | +16 | +13.91% | 516,300 |
| Mar 4, 2026 | 121 | 122 | 114 | 115 | -7 | -5.74% | 416,200 |
| Mar 3, 2026 | 126 | 127 | 122 | 122 | -4 | -3.17% | 349,500 |
| Mar 2, 2026 | 132 | 132 | 126 | 126 | -11 | -8.03% | 520,600 |
| Feb 27, 2026 | 136 | 139 | 135 | 137 | +2 | +1.48% | 168,000 |
| Feb 26, 2026 | 135 | 139 | 135 | 135 | +1 | +0.75% | 122,400 |
| Feb 25, 2026 | 133 | 139 | 133 | 134 | +1 | +0.75% | 127,400 |
| Feb 24, 2026 | 140 | 140 | 133 | 133 | -5 | -3.62% | 236,600 |
| Feb 20, 2026 | 136 | 140 | 135 | 138 | +2 | +1.47% | 196,800 |
| Feb 19, 2026 | 142 | 142 | 136 | 136 | -6 | -4.23% | 254,100 |
| Feb 18, 2026 | 147 | 150 | 138 | 142 | -5 | -3.40% | 333,200 |
| Feb 17, 2026 | 148 | 152 | 147 | 147 | -1 | -0.68% | 146,400 |
| Feb 16, 2026 | 141 | 149 | 141 | 148 | +5 | +3.50% | 147,100 |
| Feb 13, 2026 | 147 | 150 | 140 | 143 | -4 | -2.72% | 229,500 |
| Feb 12, 2026 | 154 | 155 | 147 | 147 | -16 | -9.82% | 501,700 |