Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 141 | 149 | 140 | 149 | +7 | +4.93% | 233,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 145 | 145 | 141 | 142 | -2 | -1.39% | 108,700 |
| Jan 27, 2026 | 143 | 146 | 141 | 144 | 0 | 0.00% | 223,700 |
| Jan 26, 2026 | 151 | 151 | 144 | 144 | -7 | -4.64% | 275,900 |
| Jan 23, 2026 | 148 | 153 | 148 | 151 | -2 | -1.31% | 159,900 |
| Jan 22, 2026 | 148 | 154 | 148 | 153 | +6 | +4.08% | 423,300 |
| Jan 21, 2026 | 154 | 154 | 145 | 147 | -11 | -6.96% | 698,400 |
| Jan 20, 2026 | 156 | 165 | 155 | 158 | +5 | +3.27% | 1,218,000 |
| Jan 19, 2026 | 156 | 156 | 148 | 153 | -4 | -2.55% | 533,700 |
| Jan 16, 2026 | 161 | 161 | 153 | 157 | -3 | -1.88% | 666,700 |
| Jan 15, 2026 | 149 | 160 | 148 | 160 | +11 | +7.38% | 1,130,900 |
| Jan 14, 2026 | 147 | 152 | 144 | 149 | +1 | +0.68% | 1,234,100 |
| Jan 13, 2026 | 174 | 174 | 148 | 148 | -6 | -3.90% | 3,193,000 |
| Jan 9, 2026 | 139 | 175 | 136 | 154 | +29 | +23.20% | 19,044,100 |
| Jan 8, 2026 | 126 | 129 | 123 | 125 | -1 | -0.79% | 284,600 |
| Jan 7, 2026 | 135 | 135 | 124 | 126 | -7 | -5.26% | 649,200 |
| Jan 6, 2026 | 140 | 141 | 130 | 133 | -7 | -5.00% | 777,000 |
| Jan 5, 2026 | 133 | 159 | 132 | 140 | +9 | +6.87% | 3,140,100 |
| Dec 30, 2025 | 115 | 163 | 113 | 131 | +18 | +15.93% | 7,403,300 |
| Dec 29, 2025 | 112 | 114 | 112 | 113 | +1 | +0.89% | 135,000 |
| Dec 26, 2025 | 113 | 114 | 111 | 112 | -1 | -0.88% | 191,900 |