Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 176 | 183 | 176 | 181 | +5 | +2.84% | 198,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 179 | 179 | 175 | 176 | -3 | -1.68% | 54,400 |
May 7, 2025 | 178 | 179 | 174 | 179 | +2 | +1.13% | 63,700 |
May 2, 2025 | 178 | 179 | 176 | 177 | 0 | 0.00% | 47,900 |
May 1, 2025 | 179 | 180 | 177 | 177 | -3 | -1.67% | 125,300 |
Apr 30, 2025 | 178 | 180 | 174 | 180 | +3 | +1.69% | 55,200 |
Apr 28, 2025 | 177 | 179 | 175 | 177 | +2 | +1.14% | 75,900 |
Apr 25, 2025 | 178 | 178 | 175 | 175 | -3 | -1.69% | 64,100 |
Apr 24, 2025 | 172 | 178 | 170 | 178 | +8 | +4.71% | 142,500 |
Apr 23, 2025 | 172 | 173 | 169 | 170 | -2 | -1.16% | 87,300 |
Apr 22, 2025 | 172 | 174 | 170 | 172 | -1 | -0.58% | 88,700 |
Apr 21, 2025 | 171 | 181 | 167 | 173 | +2 | +1.17% | 588,500 |
Apr 18, 2025 | 167 | 171 | 164 | 171 | +6 | +3.64% | 117,800 |
Apr 17, 2025 | 161 | 167 | 161 | 165 | +3 | +1.85% | 112,200 |
Apr 16, 2025 | 168 | 168 | 162 | 162 | -4 | -2.41% | 133,000 |
Apr 15, 2025 | 160 | 185 | 160 | 166 | +6 | +3.75% | 982,600 |
Apr 14, 2025 | 156 | 163 | 156 | 160 | +3 | +1.91% | 96,700 |
Apr 11, 2025 | 150 | 157 | 148 | 157 | +2 | +1.29% | 80,800 |
Apr 10, 2025 | 164 | 164 | 151 | 155 | +11 | +7.64% | 190,400 |
Apr 9, 2025 | 146 | 147 | 139 | 144 | -7 | -4.64% | 214,800 |
Apr 8, 2025 | 141 | 153 | 140 | 151 | +18 | +13.53% | 173,100 |