About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

V-cube, Inc.(3681) Historical

3681
TSE Prime
V-cube, Inc.
181
JPY
+5
(+2.84%)
May 9, 3:30 pm JST
1.24
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 30, 2024
289 JPY
52 Week Low Apr 7, 2025
133 JPY
Yearly High Feb 20, 2025
254 JPY
Yearly Low Apr 7, 2025
133 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 176 183 176 181 +5 +2.84% 198,000

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 179 179 175 176 -3 -1.68% 54,400
May 7, 2025 178 179 174 179 +2 +1.13% 63,700
May 2, 2025 178 179 176 177 0 0.00% 47,900
May 1, 2025 179 180 177 177 -3 -1.67% 125,300
Apr 30, 2025 178 180 174 180 +3 +1.69% 55,200
Apr 28, 2025 177 179 175 177 +2 +1.14% 75,900
Apr 25, 2025 178 178 175 175 -3 -1.69% 64,100
Apr 24, 2025 172 178 170 178 +8 +4.71% 142,500
Apr 23, 2025 172 173 169 170 -2 -1.16% 87,300
Apr 22, 2025 172 174 170 172 -1 -0.58% 88,700
Apr 21, 2025 171 181 167 173 +2 +1.17% 588,500
Apr 18, 2025 167 171 164 171 +6 +3.64% 117,800
Apr 17, 2025 161 167 161 165 +3 +1.85% 112,200
Apr 16, 2025 168 168 162 162 -4 -2.41% 133,000
Apr 15, 2025 160 185 160 166 +6 +3.75% 982,600
Apr 14, 2025 156 163 156 160 +3 +1.91% 96,700
Apr 11, 2025 150 157 148 157 +2 +1.29% 80,800
Apr 10, 2025 164 164 151 155 +11 +7.64% 190,400
Apr 9, 2025 146 147 139 144 -7 -4.64% 214,800
Apr 8, 2025 141 153 140 151 +18 +13.53% 173,100