About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

V-cube, Inc.(3681) Historical

3681
TSE Prime
V-cube, Inc.
184
JPY
-4
(-2.13%)
Dec 23, 3:30 pm JST
1.17
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2024
345 JPY
52 Week Low Aug 5, 2024
181 JPY
Yearly High Feb 27, 2024
345 JPY
Yearly Low Aug 5, 2024
181 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 188 191 181 184 -4 -2.13% 406,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 193 193 188 188 -5 -2.59% 294,500
Dec 19, 2024 195 200 193 193 -7 -3.50% 370,100
Dec 18, 2024 198 203 196 200 -1 -0.50% 259,000
Dec 17, 2024 209 210 199 201 -10 -4.74% 412,200
Dec 16, 2024 214 214 207 211 -5 -2.31% 206,700
Dec 13, 2024 214 217 212 216 +1 +0.47% 178,300
Dec 12, 2024 221 222 214 215 -5 -2.27% 200,200
Dec 11, 2024 222 225 218 220 -5 -2.22% 218,500
Dec 10, 2024 233 233 223 225 -9 -3.85% 252,100
Dec 9, 2024 220 238 220 234 +15 +6.85% 590,700
Dec 6, 2024 215 219 212 219 +3 +1.39% 233,900
Dec 5, 2024 216 218 214 216 0 0.00% 233,000
Dec 4, 2024 223 223 216 216 -7 -3.14% 233,400
Dec 3, 2024 226 226 223 223 +1 +0.45% 234,700
Dec 2, 2024 231 232 221 222 -16 -6.72% 463,400
Nov 29, 2024 236 242 232 238 +2 +0.85% 391,600
Nov 28, 2024 231 238 227 236 -5 -2.07% 802,200
Nov 27, 2024 260 263 231 241 +13 +5.70% 3,988,800
Nov 26, 2024 233 235 226 228 -3 -1.30% 185,900
Nov 25, 2024 227 233 226 231 +5 +2.21% 175,100