Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 250 | 430 | 193 | 258 | +14 | +5.74% | 98,502,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 308 | 440 | 233 | 244 | -62 | -20.26% | 66,144,500 |
| 2023 | 347 | 394 | 278 | 306 | -43 | -12.32% | 20,874,100 |
| 2022 | 791 | 797 | 330 | 349 | -451 | -56.38% | 90,967,700 |
| 2021 | 509 | 1,067 | 469 | 800 | +294 | +58.10% | 159,516,800 |
| 2020 | 354 | 775 | 190 | 506 | +144 | +39.78% | 129,091,800 |
| 2019 | 400 | 515 | 274 | 362 | -54 | -12.98% | 114,130,700 |
| 2018 | 823 | 1,286 | 365 | 416 | -399 | -48.96% | 147,318,500 |
| 2017 | 483 | 825 | 433 | 815 | +335 | +69.79% | 100,162,400 |
| 2016 | 564 | 755 | 410 | 480 | -74 | -13.36% | 38,089,900 |
| 2015 | 1,116 | 1,357 | 479 | 554 | -566 | -50.54% | 15,606,200 |
| 2014 | 5,186 | 5,670 | 986 | 1,120 | -3,566 | -76.10% | 210,869,299 |
| 2013 | 1,434 | 4,686 | 1,422 | 4,686 | ー | ー% | 78,616,499 |