Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 260 | 283 | 233 | 237 | -21 | -8.14% | 1,824,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 308 | 313 | 252 | 258 | -53 | -17.04% | 2,079,300 |
Oct, 2024 | 322 | 327 | 289 | 311 | -8 | -2.51% | 1,626,300 |
Sep, 2024 | 343 | 370 | 316 | 319 | -19 | -5.62% | 3,155,600 |
Aug, 2024 | 365 | 367 | 251 | 338 | -34 | -9.14% | 6,428,300 |
Jul, 2024 | 371 | 430 | 356 | 372 | +5 | +1.36% | 11,241,800 |
Jun, 2024 | 312 | 399 | 294 | 367 | +70 | +23.57% | 13,151,700 |
May, 2024 | 299 | 345 | 260 | 297 | -2 | -0.67% | 12,283,700 |
Apr, 2024 | 314 | 316 | 286 | 299 | -16 | -5.08% | 1,010,400 |
Mar, 2024 | 328 | 368 | 303 | 315 | -12 | -3.67% | 2,837,600 |
Feb, 2024 | 425 | 430 | 313 | 327 | -97 | -22.88% | 3,518,200 |
Jan, 2024 | 308 | 440 | 307 | 424 | +118 | +38.56% | 6,320,700 |
Dec, 2023 | 298 | 325 | 289 | 306 | +7 | +2.34% | 1,931,400 |
Nov, 2023 | 297 | 311 | 291 | 299 | +6 | +2.05% | 1,182,400 |
Oct, 2023 | 338 | 341 | 278 | 293 | -44 | -13.06% | 1,604,200 |
Sep, 2023 | 371 | 389 | 329 | 337 | -36 | -9.65% | 938,400 |
Aug, 2023 | 326 | 392 | 315 | 373 | +48 | +14.77% | 3,106,900 |
Jul, 2023 | 333 | 336 | 316 | 325 | -8 | -2.40% | 1,200,100 |
Jun, 2023 | 334 | 356 | 316 | 333 | +1 | +0.30% | 2,191,600 |
May, 2023 | 319 | 345 | 310 | 332 | +19 | +6.07% | 1,825,800 |
Apr, 2023 | 349 | 352 | 307 | 313 | -35 | -10.06% | 1,466,500 |