kabutan

Hotto Link Inc.(3680) Historical

3680
TSE Growth
Hotto Link Inc.
224
JPY
-2
(-0.88%)
Apr 13, 3:30 pm JST
1.40
USD
Apr 13, 2:30 am EDT
Result
PTS
outside of trading hours
224.6
Apr 13, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High May 29, 2025
430 JPY
52 Week Low Mar 4, 2026
199 JPY
Yearly High Jan 15, 2026
282 JPY
Yearly Low Mar 4, 2026
199 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 213 228 213 224 +11 +5.16% 208,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 220 222 199 213 -12 -5.33% 1,459,600
Feb, 2026 267 270 211 225 -41 -15.41% 1,986,100
Jan, 2026 260 282 255 266 +11 +4.31% 1,434,700
Dec, 2025 271 274 247 255 -16 -5.90% 2,082,100
Nov, 2025 268 272 255 271 +3 +1.12% 1,729,200
Oct, 2025 280 291 259 268 -13 -4.63% 4,004,700
Sep, 2025 309 327 280 281 -27 -8.77% 5,763,300
Aug, 2025 303 402 292 308 +5 +1.65% 29,865,000
Jul, 2025 301 309 295 303 +2 +0.66% 2,471,700
Jun, 2025 315 333 298 301 -18 -5.64% 7,521,200
May, 2025 248 430 248 319 +70 +28.11% 22,060,300
Apr, 2025 272 273 193 249 -19 -7.09% 2,256,200
Mar, 2025 255 286 250 268 +18 +7.20% 1,721,300
Feb, 2025 260 285 248 250 -10 -3.85% 2,722,600
Jan, 2025 250 310 243 260 +16 +6.56% 17,854,400
Dec, 2024 260 283 233 244 -14 -5.43% 2,490,900
Nov, 2024 308 313 252 258 -53 -17.04% 2,079,300
Oct, 2024 322 327 289 311 -8 -2.51% 1,626,300
Sep, 2024 343 370 316 319 -19 -5.62% 3,155,600
Aug, 2024 365 367 251 338 -34 -9.14% 6,428,300