Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 271 | 274 | 256 | 258 | -13 | -4.80% | 532,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 268 | 272 | 255 | 271 | +3 | +1.12% | 1,729,200 |
| Oct, 2025 | 280 | 291 | 259 | 268 | -13 | -4.63% | 4,004,700 |
| Sep, 2025 | 309 | 327 | 280 | 281 | -27 | -8.77% | 5,763,300 |
| Aug, 2025 | 303 | 402 | 292 | 308 | +5 | +1.65% | 29,865,000 |
| Jul, 2025 | 301 | 309 | 295 | 303 | +2 | +0.66% | 2,471,700 |
| Jun, 2025 | 315 | 333 | 298 | 301 | -18 | -5.64% | 7,521,200 |
| May, 2025 | 248 | 430 | 248 | 319 | +70 | +28.11% | 22,060,300 |
| Apr, 2025 | 272 | 273 | 193 | 249 | -19 | -7.09% | 2,256,200 |
| Mar, 2025 | 255 | 286 | 250 | 268 | +18 | +7.20% | 1,721,300 |
| Feb, 2025 | 260 | 285 | 248 | 250 | -10 | -3.85% | 2,722,600 |
| Jan, 2025 | 250 | 310 | 243 | 260 | +16 | +6.56% | 17,854,400 |
| Dec, 2024 | 260 | 283 | 233 | 244 | -14 | -5.43% | 2,490,900 |
| Nov, 2024 | 308 | 313 | 252 | 258 | -53 | -17.04% | 2,079,300 |
| Oct, 2024 | 322 | 327 | 289 | 311 | -8 | -2.51% | 1,626,300 |
| Sep, 2024 | 343 | 370 | 316 | 319 | -19 | -5.62% | 3,155,600 |
| Aug, 2024 | 365 | 367 | 251 | 338 | -34 | -9.14% | 6,428,300 |
| Jul, 2024 | 371 | 430 | 356 | 372 | +5 | +1.36% | 11,241,800 |
| Jun, 2024 | 312 | 399 | 294 | 367 | +70 | +23.57% | 13,151,700 |
| May, 2024 | 299 | 345 | 260 | 297 | -2 | -0.67% | 12,283,700 |
| Apr, 2024 | 314 | 316 | 286 | 299 | -16 | -5.08% | 1,010,400 |