kabutan

Hotto Link Inc.(3680) Historical

3680
TSE Growth
Hotto Link Inc.
222
JPY
-4
(-1.77%)
Apr 13, 2:41 pm JST
1.39
USD
Apr 13, 1:41 am EDT
Result
PTS
outside of trading hours
223
Apr 13, 2:15 pm JST
Summary Chart Historical News Financial Result
52 Week High May 29, 2025
430 JPY
52 Week Low Mar 4, 2026
199 JPY
Yearly High Jan 15, 2026
282 JPY
Yearly Low Mar 4, 2026
199 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 13, 2026 223 225 219 222 -4 -1.77% 34,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 10, 2026 228 228 224 226 -1 -0.44% 19,600
Apr 9, 2026 222 227 219 227 +4 +1.79% 16,700
Apr 8, 2026 219 224 217 223 +2 +0.90% 37,600
Apr 7, 2026 220 223 220 221 +1 +0.45% 9,700
Apr 6, 2026 218 221 218 220 +1 +0.46% 11,200
Apr 3, 2026 218 221 218 219 +3 +1.39% 24,300
Apr 2, 2026 220 220 215 216 -3 -1.37% 20,800
Apr 1, 2026 213 219 213 219 +6 +2.82% 31,400
Mar 31, 2026 212 218 212 213 -6 -2.74% 35,300
Mar 30, 2026 212 219 211 219 0 0.00% 33,500
Mar 27, 2026 216 220 214 219 +4 +1.86% 31,000
Mar 26, 2026 216 218 214 215 0 0.00% 28,300
Mar 25, 2026 210 215 210 215 +5 +2.38% 20,100
Mar 24, 2026 211 213 207 210 +7 +3.45% 40,000
Mar 23, 2026 207 208 203 203 -9 -4.25% 86,700
Mar 19, 2026 216 217 212 212 -4 -1.85% 34,300
Mar 18, 2026 214 216 212 216 +6 +2.86% 16,600
Mar 17, 2026 211 212 209 210 +1 +0.48% 39,300
Mar 16, 2026 212 212 208 209 -2 -0.95% 28,200
Mar 13, 2026 212 214 211 211 -4 -1.86% 28,500