kabutan

Hotto Link Inc.(3680) Historical

3680
TSE Growth
Hotto Link Inc.
231
JPY
+2
(+0.87%)
Feb 18, 3:30 pm JST
1.50
USD
Feb 18, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 29, 2025
430 JPY
52 Week Low Apr 7, 2025
193 JPY
Yearly High May 29, 2025
430 JPY
Yearly Low Apr 7, 2025
193 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Feb 18, 2026 231 232 229 231 +2 +0.87% 56,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Feb 17, 2026 234 240 229 229 -2 -0.87% 205,400
Feb 16, 2026 231 235 226 231 -4 -1.70% 185,000
Feb 13, 2026 247 247 235 235 -13 -5.24% 147,300
Feb 12, 2026 253 253 247 248 -2 -0.80% 62,700
Feb 10, 2026 248 253 244 250 +5 +2.04% 128,800
Feb 9, 2026 254 254 243 245 -9 -3.54% 123,200
Feb 6, 2026 254 254 247 254 0 0.00% 69,700
Feb 5, 2026 253 256 253 254 +1 +0.40% 44,300
Feb 4, 2026 257 257 250 253 -6 -2.32% 110,000
Feb 3, 2026 270 270 256 259 -5 -1.89% 59,500
Feb 2, 2026 267 270 262 264 -2 -0.75% 46,300
Jan 30, 2026 264 269 263 266 +5 +1.92% 45,200
Jan 29, 2026 262 264 258 261 -1 -0.38% 68,100
Jan 28, 2026 273 273 257 262 -10 -3.68% 118,600
Jan 27, 2026 270 272 269 272 +2 +0.74% 25,600
Jan 26, 2026 276 276 270 270 -6 -2.17% 54,800
Jan 23, 2026 272 276 271 276 +5 +1.85% 64,400
Jan 22, 2026 270 273 270 271 +2 +0.74% 37,500
Jan 21, 2026 269 271 267 269 -3 -1.10% 72,300
Jan 20, 2026 275 277 271 272 -1 -0.37% 58,300