kabutan

Hotto Link Inc.(3680) Historical

3680
TSE Growth
Hotto Link Inc.
257
JPY
0
(0.00%)
Dec 5, 3:09 pm JST
1.66
USD
Dec 5, 1:09 am EST
Result
PTS
outside of trading hours
256.1
Dec 5, 3:07 pm JST
Summary Chart Historical News Financial Result
52 Week High May 29, 2025
430 JPY
52 Week Low Apr 7, 2025
193 JPY
Yearly High May 29, 2025
430 JPY
Yearly Low Apr 7, 2025
193 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 257 259 256 257 0 0.00% 59,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 257 262 257 257 0 0.00% 129,200
Dec 3, 2025 263 266 257 257 -6 -2.28% 140,600
Dec 2, 2025 267 268 262 263 -4 -1.50% 124,700
Dec 1, 2025 271 274 267 267 -4 -1.48% 76,900
Nov 28, 2025 266 272 265 271 +1 +0.37% 217,400
Nov 27, 2025 269 272 268 270 +4 +1.50% 117,300
Nov 26, 2025 269 270 266 266 -3 -1.12% 75,000
Nov 25, 2025 270 272 265 269 0 0.00% 81,800
Nov 21, 2025 263 270 263 269 +4 +1.51% 98,900
Nov 20, 2025 268 268 263 265 -2 -0.75% 94,400
Nov 19, 2025 262 268 260 267 +5 +1.91% 90,300
Nov 18, 2025 267 267 259 262 -5 -1.87% 118,200
Nov 17, 2025 268 268 255 267 +1 +0.38% 179,000
Nov 14, 2025 267 267 262 266 0 0.00% 81,200
Nov 13, 2025 270 270 266 266 -4 -1.48% 31,200
Nov 12, 2025 262 271 262 270 +8 +3.05% 74,800
Nov 11, 2025 261 264 261 262 +1 +0.38% 57,100
Nov 10, 2025 260 263 258 261 +3 +1.16% 51,400
Nov 7, 2025 258 262 257 258 -2 -0.77% 63,900
Nov 6, 2025 264 265 259 260 -1 -0.38% 90,600