Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 233 | 239 | 233 | 237 | +4 | +1.72% | 132,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 237 | 238 | 233 | 233 | -3 | -1.27% | 80,700 |
Dec 19, 2024 | 243 | 243 | 236 | 236 | -8 | -3.28% | 142,200 |
Dec 18, 2024 | 246 | 246 | 243 | 244 | -4 | -1.61% | 69,400 |
Dec 17, 2024 | 249 | 250 | 246 | 248 | -1 | -0.40% | 60,300 |
Dec 16, 2024 | 252 | 252 | 247 | 249 | -3 | -1.19% | 85,400 |
Dec 13, 2024 | 252 | 254 | 251 | 252 | -1 | -0.40% | 49,000 |
Dec 12, 2024 | 257 | 257 | 253 | 253 | -3 | -1.17% | 41,600 |
Dec 11, 2024 | 256 | 259 | 252 | 256 | +1 | +0.39% | 54,000 |
Dec 10, 2024 | 256 | 258 | 254 | 255 | -1 | -0.39% | 74,900 |
Dec 9, 2024 | 252 | 259 | 249 | 256 | +3 | +1.19% | 108,600 |
Dec 6, 2024 | 258 | 258 | 253 | 253 | -6 | -2.32% | 77,600 |
Dec 5, 2024 | 263 | 264 | 257 | 259 | +1 | +0.39% | 67,200 |
Dec 4, 2024 | 270 | 270 | 258 | 258 | -13 | -4.80% | 179,400 |
Dec 3, 2024 | 265 | 283 | 265 | 271 | +9 | +3.44% | 390,600 |
Dec 2, 2024 | 260 | 264 | 255 | 262 | +4 | +1.55% | 78,700 |
Nov 29, 2024 | 255 | 259 | 253 | 258 | +3 | +1.18% | 69,800 |
Nov 28, 2024 | 256 | 259 | 255 | 255 | -3 | -1.16% | 68,500 |
Nov 27, 2024 | 264 | 264 | 257 | 258 | -4 | -1.53% | 69,700 |
Nov 26, 2024 | 269 | 269 | 261 | 262 | -6 | -2.24% | 80,400 |
Nov 25, 2024 | 275 | 275 | 268 | 268 | -4 | -1.47% | 72,200 |