Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 231 | 232 | 229 | 231 | +2 | +0.87% | 56,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 17, 2026 | 234 | 240 | 229 | 229 | -2 | -0.87% | 205,400 |
| Feb 16, 2026 | 231 | 235 | 226 | 231 | -4 | -1.70% | 185,000 |
| Feb 13, 2026 | 247 | 247 | 235 | 235 | -13 | -5.24% | 147,300 |
| Feb 12, 2026 | 253 | 253 | 247 | 248 | -2 | -0.80% | 62,700 |
| Feb 10, 2026 | 248 | 253 | 244 | 250 | +5 | +2.04% | 128,800 |
| Feb 9, 2026 | 254 | 254 | 243 | 245 | -9 | -3.54% | 123,200 |
| Feb 6, 2026 | 254 | 254 | 247 | 254 | 0 | 0.00% | 69,700 |
| Feb 5, 2026 | 253 | 256 | 253 | 254 | +1 | +0.40% | 44,300 |
| Feb 4, 2026 | 257 | 257 | 250 | 253 | -6 | -2.32% | 110,000 |
| Feb 3, 2026 | 270 | 270 | 256 | 259 | -5 | -1.89% | 59,500 |
| Feb 2, 2026 | 267 | 270 | 262 | 264 | -2 | -0.75% | 46,300 |
| Jan 30, 2026 | 264 | 269 | 263 | 266 | +5 | +1.92% | 45,200 |
| Jan 29, 2026 | 262 | 264 | 258 | 261 | -1 | -0.38% | 68,100 |
| Jan 28, 2026 | 273 | 273 | 257 | 262 | -10 | -3.68% | 118,600 |
| Jan 27, 2026 | 270 | 272 | 269 | 272 | +2 | +0.74% | 25,600 |
| Jan 26, 2026 | 276 | 276 | 270 | 270 | -6 | -2.17% | 54,800 |
| Jan 23, 2026 | 272 | 276 | 271 | 276 | +5 | +1.85% | 64,400 |
| Jan 22, 2026 | 270 | 273 | 270 | 271 | +2 | +0.74% | 37,500 |
| Jan 21, 2026 | 269 | 271 | 267 | 269 | -3 | -1.10% | 72,300 |
| Jan 20, 2026 | 275 | 277 | 271 | 272 | -1 | -0.37% | 58,300 |