Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 257 | 259 | 256 | 257 | 0 | 0.00% | 59,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 257 | 262 | 257 | 257 | 0 | 0.00% | 129,200 |
| Dec 3, 2025 | 263 | 266 | 257 | 257 | -6 | -2.28% | 140,600 |
| Dec 2, 2025 | 267 | 268 | 262 | 263 | -4 | -1.50% | 124,700 |
| Dec 1, 2025 | 271 | 274 | 267 | 267 | -4 | -1.48% | 76,900 |
| Nov 28, 2025 | 266 | 272 | 265 | 271 | +1 | +0.37% | 217,400 |
| Nov 27, 2025 | 269 | 272 | 268 | 270 | +4 | +1.50% | 117,300 |
| Nov 26, 2025 | 269 | 270 | 266 | 266 | -3 | -1.12% | 75,000 |
| Nov 25, 2025 | 270 | 272 | 265 | 269 | 0 | 0.00% | 81,800 |
| Nov 21, 2025 | 263 | 270 | 263 | 269 | +4 | +1.51% | 98,900 |
| Nov 20, 2025 | 268 | 268 | 263 | 265 | -2 | -0.75% | 94,400 |
| Nov 19, 2025 | 262 | 268 | 260 | 267 | +5 | +1.91% | 90,300 |
| Nov 18, 2025 | 267 | 267 | 259 | 262 | -5 | -1.87% | 118,200 |
| Nov 17, 2025 | 268 | 268 | 255 | 267 | +1 | +0.38% | 179,000 |
| Nov 14, 2025 | 267 | 267 | 262 | 266 | 0 | 0.00% | 81,200 |
| Nov 13, 2025 | 270 | 270 | 266 | 266 | -4 | -1.48% | 31,200 |
| Nov 12, 2025 | 262 | 271 | 262 | 270 | +8 | +3.05% | 74,800 |
| Nov 11, 2025 | 261 | 264 | 261 | 262 | +1 | +0.38% | 57,100 |
| Nov 10, 2025 | 260 | 263 | 258 | 261 | +3 | +1.16% | 51,400 |
| Nov 7, 2025 | 258 | 262 | 257 | 258 | -2 | -0.77% | 63,900 |
| Nov 6, 2025 | 264 | 265 | 259 | 260 | -1 | -0.38% | 90,600 |