Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 292 | 294 | 286 | 292 | +2 | +0.69% | 137,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 18, 2025 | 290 | 293 | 287 | 290 | 0 | 0.00% | 98,000 |
Sep 17, 2025 | 295 | 295 | 287 | 290 | -2 | -0.68% | 242,000 |
Sep 16, 2025 | 285 | 295 | 285 | 292 | +7 | +2.46% | 150,800 |
Sep 12, 2025 | 289 | 289 | 283 | 285 | 0 | 0.00% | 81,700 |
Sep 11, 2025 | 285 | 290 | 285 | 285 | -1 | -0.35% | 140,900 |
Sep 10, 2025 | 290 | 291 | 281 | 286 | -4 | -1.38% | 278,800 |
Sep 9, 2025 | 296 | 300 | 288 | 290 | -5 | -1.69% | 231,900 |
Sep 8, 2025 | 298 | 302 | 294 | 295 | -3 | -1.01% | 179,100 |
Sep 5, 2025 | 294 | 298 | 292 | 298 | +4 | +1.36% | 125,800 |
Sep 4, 2025 | 298 | 300 | 292 | 294 | -2 | -0.68% | 183,300 |
Sep 3, 2025 | 308 | 309 | 295 | 296 | -14 | -4.52% | 398,600 |
Sep 2, 2025 | 319 | 319 | 307 | 310 | -5 | -1.59% | 307,400 |
Sep 1, 2025 | 309 | 317 | 307 | 315 | +7 | +2.27% | 343,400 |
Aug 29, 2025 | 304 | 313 | 302 | 308 | +4 | +1.32% | 324,100 |
Aug 28, 2025 | 308 | 309 | 298 | 304 | -3 | -0.98% | 572,200 |
Aug 27, 2025 | 325 | 337 | 305 | 307 | -18 | -5.54% | 1,278,400 |
Aug 26, 2025 | 336 | 345 | 324 | 325 | -41 | -11.20% | 2,753,200 |
Aug 25, 2025 | 396 | 402 | 325 | 366 | +42 | +12.96% | 16,183,700 |
Aug 22, 2025 | 295 | 363 | 294 | 324 | +32 | +10.96% | 7,745,100 |
Aug 21, 2025 | 296 | 296 | 292 | 292 | -2 | -0.68% | 61,900 |