kabutan

Hotto Link Inc.(3680) Historical

3680
TSE Growth
Hotto Link Inc.
292
JPY
+2
(+0.69%)
Sep 19, 3:30 pm JST
1.97
USD
Sep 19, 2:30 am EDT
Result
PTS
outside of trading hours
289.5
Sep 19, 5:31 pm JST
Summary Chart Historical News Financial Result
52 Week High May 29, 2025
430 JPY
52 Week Low Apr 7, 2025
193 JPY
Yearly High May 29, 2025
430 JPY
Yearly Low Apr 7, 2025
193 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Sep 19, 2025 292 294 286 292 +2 +0.69% 137,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 18, 2025 290 293 287 290 0 0.00% 98,000
Sep 17, 2025 295 295 287 290 -2 -0.68% 242,000
Sep 16, 2025 285 295 285 292 +7 +2.46% 150,800
Sep 12, 2025 289 289 283 285 0 0.00% 81,700
Sep 11, 2025 285 290 285 285 -1 -0.35% 140,900
Sep 10, 2025 290 291 281 286 -4 -1.38% 278,800
Sep 9, 2025 296 300 288 290 -5 -1.69% 231,900
Sep 8, 2025 298 302 294 295 -3 -1.01% 179,100
Sep 5, 2025 294 298 292 298 +4 +1.36% 125,800
Sep 4, 2025 298 300 292 294 -2 -0.68% 183,300
Sep 3, 2025 308 309 295 296 -14 -4.52% 398,600
Sep 2, 2025 319 319 307 310 -5 -1.59% 307,400
Sep 1, 2025 309 317 307 315 +7 +2.27% 343,400
Aug 29, 2025 304 313 302 308 +4 +1.32% 324,100
Aug 28, 2025 308 309 298 304 -3 -0.98% 572,200
Aug 27, 2025 325 337 305 307 -18 -5.54% 1,278,400
Aug 26, 2025 336 345 324 325 -41 -11.20% 2,753,200
Aug 25, 2025 396 402 325 366 +42 +12.96% 16,183,700
Aug 22, 2025 295 363 294 324 +32 +10.96% 7,745,100
Aug 21, 2025 296 296 292 292 -2 -0.68% 61,900
1 2 3 4 5
...
18