Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 233 | 239 | 233 | 237 | +4 | +1.72% | 132,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 233 | -7.54% | 242 | 438,000 | ー | ー | ー |
Dec 13, 2024 | 252 | -0.40% | 253 | 328,100 | 26,000 | 1,276,300 | 49.09 |
Dec 6, 2024 | 253 | -1.94% | 266 | 793,500 | 25,900 | 1,238,900 | 47.83 |
Nov 29, 2024 | 258 | -5.15% | 261 | 360,600 | 24,400 | 1,249,900 | 51.23 |
Nov 22, 2024 | 272 | +4.21% | 266 | 449,300 | 30,500 | 1,232,500 | 40.41 |
Nov 15, 2024 | 261 | -15.26% | 268 | 1,036,100 | 32,300 | 1,279,800 | 39.62 |
Nov 8, 2024 | 308 | 0.00% | 306 | 173,900 | 32,900 | 1,212,500 | 36.85 |
Nov 1, 2024 | 308 | +6.21% | 304 | 252,700 | 28,700 | 1,196,100 | 41.68 |
Oct 25, 2024 | 290 | -3.65% | 297 | 301,200 | 34,800 | 1,212,700 | 34.85 |
Oct 18, 2024 | 301 | -2.90% | 307 | 477,600 | 34,800 | 1,346,900 | 38.70 |
Oct 11, 2024 | 310 | -3.13% | 314 | 300,100 | 37,700 | 1,222,000 | 32.41 |
Oct 4, 2024 | 320 | -4.48% | 318 | 518,900 | 38,500 | 1,222,400 | 31.75 |
Sep 27, 2024 | 335 | 0.00% | 336 | 351,600 | 47,200 | 1,192,800 | 25.27 |
Sep 20, 2024 | 335 | -5.90% | 341 | 366,400 | 39,100 | 1,202,500 | 30.75 |
Sep 13, 2024 | 356 | +6.27% | 355 | 1,032,200 | 43,500 | 1,164,100 | 26.76 |
Sep 6, 2024 | 335 | -0.89% | 349 | 1,240,600 | 48,100 | 1,264,400 | 26.29 |
Aug 30, 2024 | 338 | +0.60% | 329 | 933,700 | 40,900 | 1,348,000 | 32.96 |
Aug 23, 2024 | 336 | +6.67% | 331 | 1,289,100 | 46,600 | 1,384,300 | 29.71 |
Aug 16, 2024 | 315 | +6.78% | 307 | 505,900 | 44,900 | 1,350,700 | 30.08 |
Aug 9, 2024 | 295 | -6.94% | 286 | 2,176,200 | 55,100 | 1,336,600 | 24.26 |