Hotto Link Inc.(3680) Historical

52 Week High May 29, 2025

430 JPY

52 Week Low Apr 7, 2025

193 JPY

Yearly High May 29, 2025

430 JPY

Yearly Low Apr 7, 2025

193 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	271	274	256	258	-13	-4.80%	532,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	271	+0.74%	268	491,500	199,300	1,392,600	6.99
Nov 21, 2025	269	+1.13%	263	580,800	236,900	1,523,700	6.43
Nov 14, 2025	266	+3.10%	264	295,700	324,100	1,642,100	5.07
Nov 7, 2025	258	-3.73%	262	361,200	331,800	1,690,600	5.10
Oct 31, 2025	268	-2.90%	270	753,400	229,600	1,703,600	7.42
Oct 24, 2025	276	+5.34%	276	507,900	258,700	1,821,800	7.04
Oct 17, 2025	262	-3.68%	265	518,800	268,100	1,858,700	6.93
Oct 10, 2025	272	-1.09%	281	1,600,800	248,800	1,924,100	7.73
Oct 3, 2025	275	-4.18%	277	931,300	273,800	1,928,900	7.04
Sep 26, 2025	287	-1.71%	304	2,556,500	242,200	1,896,900	7.83
Sep 19, 2025	292	+2.46%	290	628,400	245,200	1,896,100	7.73
Sep 12, 2025	285	-4.36%	289	912,400	251,000	2,014,900	8.03
Sep 5, 2025	298	-3.25%	305	1,358,500	266,400	2,042,500	7.67
Aug 29, 2025	308	-4.94%	363	21,111,600	281,600	2,134,100	7.58
Aug 22, 2025	324	+9.46%	335	8,027,500	246,500	1,976,500	8.02
Aug 15, 2025	296	-1.00%	300	332,800	94,100	1,354,100	14.39
Aug 8, 2025	299	-1.64%	305	352,200	103,400	1,349,300	13.05
Aug 1, 2025	304	+1.67%	301	334,900	96,900	1,383,500	14.28
Jul 25, 2025	299	+0.67%	301	460,400	97,300	1,440,600	14.81
Jul 18, 2025	297	-3.26%	301	402,900	110,300	1,451,000	13.16