Hotto Link Inc.(3680) Historical

52 Week High May 29, 2025

430 JPY

52 Week Low Mar 4, 2026

199 JPY

Yearly High Jan 15, 2026

282 JPY

Yearly Low Mar 4, 2026

199 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 13, 2026	223	225	219	222	-4	-1.77%	34,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 10, 2026	226	+3.20%	222	94,800	ー	ー	ー
Apr 3, 2026	219	0.00%	216	145,300	183,500	929,100	5.06
Mar 27, 2026	219	+3.30%	210	206,100	194,200	1,029,800	5.30
Mar 19, 2026	212	+0.47%	212	118,400	195,000	1,067,200	5.47
Mar 13, 2026	211	-2.76%	214	372,600	181,600	1,084,300	5.97
Mar 6, 2026	217	-3.56%	210	693,700	158,500	1,081,400	6.82
Feb 27, 2026	225	+1.35%	218	590,600	137,900	1,037,600	7.52
Feb 20, 2026	222	-5.53%	230	603,700	128,100	1,207,500	9.43
Feb 13, 2026	235	-7.48%	245	462,000	105,400	1,249,100	11.85
Feb 6, 2026	254	-4.51%	255	329,800	101,900	1,237,800	12.15
Jan 30, 2026	266	-3.62%	265	312,300	95,000	1,233,200	12.98
Jan 23, 2026	276	-1.43%	272	311,200	74,900	1,240,800	16.57
Jan 16, 2026	280	+5.26%	275	446,900	65,200	1,230,600	18.87
Jan 9, 2026	266	+4.31%	262	364,300	154,500	1,289,600	8.35
Dec 30, 2025	255	+2.00%	252	178,800	ー	ー	ー
Dec 26, 2025	250	-0.79%	252	633,900	202,100	1,389,800	6.88
Dec 19, 2025	252	-1.95%	254	420,400	185,900	1,408,600	7.58
Dec 12, 2025	257	-0.39%	258	316,400	180,200	1,443,300	8.01
Dec 5, 2025	258	-4.80%	262	532,600	184,600	1,436,900	7.78
Nov 28, 2025	271	+0.74%	268	491,500	199,300	1,392,600	6.99