Hotto Link Inc.(3680) Historical

52 Week High May 29, 2025

430 JPY

52 Week Low Apr 7, 2025

193 JPY

Yearly High May 29, 2025

430 JPY

Yearly Low Apr 7, 2025

193 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 19, 2025	292	294	286	292	+2	+0.69%	137,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	292	+2.46%	290	628,400	ー	ー	ー
Sep 12, 2025	285	-4.36%	289	912,400	251,000	2,014,900	8.03
Sep 5, 2025	298	-3.25%	305	1,358,500	266,400	2,042,500	7.67
Aug 29, 2025	308	-4.94%	363	21,111,600	281,600	2,134,100	7.58
Aug 22, 2025	324	+9.46%	335	8,027,500	246,500	1,976,500	8.02
Aug 15, 2025	296	-1.00%	300	332,800	94,100	1,354,100	14.39
Aug 8, 2025	299	-1.64%	305	352,200	103,400	1,349,300	13.05
Aug 1, 2025	304	+1.67%	301	334,900	96,900	1,383,500	14.28
Jul 25, 2025	299	+0.67%	301	460,400	97,300	1,440,600	14.81
Jul 18, 2025	297	-3.26%	301	402,900	110,300	1,451,000	13.16
Jul 11, 2025	307	+1.99%	304	443,200	140,600	1,453,500	10.34
Jul 4, 2025	301	-0.33%	300	967,200	180,000	1,465,900	8.14
Jun 27, 2025	302	+0.67%	303	570,700	199,000	1,530,300	7.69
Jun 20, 2025	300	-0.33%	307	836,900	205,500	1,652,600	8.04
Jun 13, 2025	301	-0.66%	308	1,803,300	210,900	1,756,700	8.33
Jun 6, 2025	303	-5.02%	312	4,214,300	217,000	1,822,000	8.40
May 30, 2025	319	+9.25%	376	16,708,200	222,800	1,815,200	8.15
May 23, 2025	292	-0.68%	296	637,600	148,100	719,600	4.86
May 16, 2025	294	+10.53%	291	4,351,300	160,000	726,600	4.54
May 9, 2025	266	+3.10%	261	230,200	50,900	897,200	17.63