Hotto Link Inc.(3680) Historical

52 Week High May 29, 2025

430 JPY

52 Week Low Apr 7, 2025

193 JPY

Yearly High May 29, 2025

430 JPY

Yearly Low Apr 7, 2025

193 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 18, 2026	231	240	226	231	-4	-1.70%	503,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 13, 2026	235	-7.48%	245	462,000	105,400	1,249,100	11.85
Feb 6, 2026	254	-4.51%	255	329,800	101,900	1,237,800	12.15
Jan 30, 2026	266	-3.62%	265	312,300	95,000	1,233,200	12.98
Jan 23, 2026	276	-1.43%	272	311,200	74,900	1,240,800	16.57
Jan 16, 2026	280	+5.26%	275	446,900	65,200	1,230,600	18.87
Jan 9, 2026	266	+4.31%	262	364,300	154,500	1,289,600	8.35
Dec 30, 2025	255	+2.00%	252	178,800	ー	ー	ー
Dec 26, 2025	250	-0.79%	252	633,900	202,100	1,389,800	6.88
Dec 19, 2025	252	-1.95%	254	420,400	185,900	1,408,600	7.58
Dec 12, 2025	257	-0.39%	258	316,400	180,200	1,443,300	8.01
Dec 5, 2025	258	-4.80%	262	532,600	184,600	1,436,900	7.78
Nov 28, 2025	271	+0.74%	268	491,500	199,300	1,392,600	6.99
Nov 21, 2025	269	+1.13%	263	580,800	236,900	1,523,700	6.43
Nov 14, 2025	266	+3.10%	264	295,700	324,100	1,642,100	5.07
Nov 7, 2025	258	-3.73%	262	361,200	331,800	1,690,600	5.10
Oct 31, 2025	268	-2.90%	270	753,400	229,600	1,703,600	7.42
Oct 24, 2025	276	+5.34%	276	507,900	258,700	1,821,800	7.04
Oct 17, 2025	262	-3.68%	265	518,800	268,100	1,858,700	6.93
Oct 10, 2025	272	-1.09%	281	1,600,800	248,800	1,924,100	7.73
Oct 3, 2025	275	-4.18%	277	931,300	273,800	1,928,900	7.04