kabutan

Hotto Link Inc.(3680) Historical

3680
TSE Growth
Hotto Link Inc.
224
JPY
-2
(-0.88%)
Apr 13, 3:30 pm JST
1.40
USD
Apr 13, 2:30 am EDT
Result
PTS
outside of trading hours
224.6
Apr 13, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High May 29, 2025
430 JPY
52 Week Low Mar 4, 2026
199 JPY
Yearly High Jan 15, 2026
282 JPY
Yearly Low Mar 4, 2026
199 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 13, 2026 223 225 219 224 -2 -0.88% 37,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 10, 2026 218 228 217 226 +7 +3.20% 94,800
Apr 3, 2026 212 221 211 219 0 0.00% 145,300
Mar 27, 2026 207 220 203 219 +7 +3.30% 206,100
Mar 19, 2026 212 217 208 212 +1 +0.47% 118,400
Mar 13, 2026 213 222 206 211 -6 -2.76% 372,600
Mar 6, 2026 220 221 199 217 -8 -3.56% 693,700
Feb 27, 2026 223 227 211 225 +3 +1.35% 590,600
Feb 20, 2026 231 240 222 222 -13 -5.53% 603,700
Feb 13, 2026 254 254 235 235 -19 -7.48% 462,000
Feb 6, 2026 267 270 247 254 -12 -4.51% 329,800
Jan 30, 2026 276 276 257 266 -10 -3.62% 312,300
Jan 23, 2026 279 279 267 276 -4 -1.43% 311,200
Jan 16, 2026 270 282 268 280 +14 +5.26% 446,900
Jan 9, 2026 260 268 255 266 +11 +4.31% 364,300
Dec 30, 2025 247 259 247 255 +5 +2.00% 178,800
Dec 26, 2025 252 259 249 250 -2 -0.79% 633,900
Dec 19, 2025 256 261 250 252 -5 -1.95% 420,400
Dec 12, 2025 258 264 256 257 -1 -0.39% 316,400
Dec 5, 2025 271 274 256 258 -13 -4.80% 532,600
Nov 28, 2025 270 272 265 271 +2 +0.74% 491,500