kabutan

Hotto Link Inc.(3680) Historical

3680
TSE Growth
Hotto Link Inc.
231
JPY
+2
(+0.87%)
Feb 18, 3:30 pm JST
1.50
USD
Feb 18, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 29, 2025
430 JPY
52 Week Low Apr 7, 2025
193 JPY
Yearly High May 29, 2025
430 JPY
Yearly Low Apr 7, 2025
193 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 18, 2026 231 240 226 231 -4 -1.70% 503,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 13, 2026 254 254 235 235 -19 -7.48% 462,000
Feb 6, 2026 267 270 247 254 -12 -4.51% 329,800
Jan 30, 2026 276 276 257 266 -10 -3.62% 312,300
Jan 23, 2026 279 279 267 276 -4 -1.43% 311,200
Jan 16, 2026 270 282 268 280 +14 +5.26% 446,900
Jan 9, 2026 260 268 255 266 +11 +4.31% 364,300
Dec 30, 2025 247 259 247 255 +5 +2.00% 178,800
Dec 26, 2025 252 259 249 250 -2 -0.79% 633,900
Dec 19, 2025 256 261 250 252 -5 -1.95% 420,400
Dec 12, 2025 258 264 256 257 -1 -0.39% 316,400
Dec 5, 2025 271 274 256 258 -13 -4.80% 532,600
Nov 28, 2025 270 272 265 271 +2 +0.74% 491,500
Nov 21, 2025 268 270 255 269 +3 +1.13% 580,800
Nov 14, 2025 260 271 258 266 +8 +3.10% 295,700
Nov 7, 2025 268 270 257 258 -10 -3.73% 361,200
Oct 31, 2025 278 283 260 268 -8 -2.90% 753,400
Oct 24, 2025 274 282 268 276 +14 +5.34% 507,900
Oct 17, 2025 267 273 259 262 -10 -3.68% 518,800
Oct 10, 2025 276 291 272 272 -3 -1.09% 1,600,800
Oct 3, 2025 287 287 268 275 -12 -4.18% 931,300