Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 231 | 240 | 226 | 231 | -4 | -1.70% | 503,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 254 | 254 | 235 | 235 | -19 | -7.48% | 462,000 |
| Feb 6, 2026 | 267 | 270 | 247 | 254 | -12 | -4.51% | 329,800 |
| Jan 30, 2026 | 276 | 276 | 257 | 266 | -10 | -3.62% | 312,300 |
| Jan 23, 2026 | 279 | 279 | 267 | 276 | -4 | -1.43% | 311,200 |
| Jan 16, 2026 | 270 | 282 | 268 | 280 | +14 | +5.26% | 446,900 |
| Jan 9, 2026 | 260 | 268 | 255 | 266 | +11 | +4.31% | 364,300 |
| Dec 30, 2025 | 247 | 259 | 247 | 255 | +5 | +2.00% | 178,800 |
| Dec 26, 2025 | 252 | 259 | 249 | 250 | -2 | -0.79% | 633,900 |
| Dec 19, 2025 | 256 | 261 | 250 | 252 | -5 | -1.95% | 420,400 |
| Dec 12, 2025 | 258 | 264 | 256 | 257 | -1 | -0.39% | 316,400 |
| Dec 5, 2025 | 271 | 274 | 256 | 258 | -13 | -4.80% | 532,600 |
| Nov 28, 2025 | 270 | 272 | 265 | 271 | +2 | +0.74% | 491,500 |
| Nov 21, 2025 | 268 | 270 | 255 | 269 | +3 | +1.13% | 580,800 |
| Nov 14, 2025 | 260 | 271 | 258 | 266 | +8 | +3.10% | 295,700 |
| Nov 7, 2025 | 268 | 270 | 257 | 258 | -10 | -3.73% | 361,200 |
| Oct 31, 2025 | 278 | 283 | 260 | 268 | -8 | -2.90% | 753,400 |
| Oct 24, 2025 | 274 | 282 | 268 | 276 | +14 | +5.34% | 507,900 |
| Oct 17, 2025 | 267 | 273 | 259 | 262 | -10 | -3.68% | 518,800 |
| Oct 10, 2025 | 276 | 291 | 272 | 272 | -3 | -1.09% | 1,600,800 |
| Oct 3, 2025 | 287 | 287 | 268 | 275 | -12 | -4.18% | 931,300 |