kabutan

Hotto Link Inc.(3680) Historical

3680
TSE Growth
Hotto Link Inc.
258
JPY
+1
(+0.39%)
Dec 5, 3:30 pm JST
1.66
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
257
Dec 5, 3:12 pm JST
Summary Chart Historical News Financial Result
52 Week High May 29, 2025
430 JPY
52 Week Low Apr 7, 2025
193 JPY
Yearly High May 29, 2025
430 JPY
Yearly Low Apr 7, 2025
193 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 271 274 256 258 -13 -4.80% 532,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 270 272 265 271 +2 +0.74% 491,500
Nov 21, 2025 268 270 255 269 +3 +1.13% 580,800
Nov 14, 2025 260 271 258 266 +8 +3.10% 295,700
Nov 7, 2025 268 270 257 258 -10 -3.73% 361,200
Oct 31, 2025 278 283 260 268 -8 -2.90% 753,400
Oct 24, 2025 274 282 268 276 +14 +5.34% 507,900
Oct 17, 2025 267 273 259 262 -10 -3.68% 518,800
Oct 10, 2025 276 291 272 272 -3 -1.09% 1,600,800
Oct 3, 2025 287 287 268 275 -12 -4.18% 931,300
Sep 26, 2025 293 327 286 287 -5 -1.71% 2,556,500
Sep 19, 2025 285 295 285 292 +7 +2.46% 628,400
Sep 12, 2025 298 302 281 285 -13 -4.36% 912,400
Sep 5, 2025 309 319 292 298 -10 -3.25% 1,358,500
Aug 29, 2025 396 402 298 308 -16 -4.94% 21,111,600
Aug 22, 2025 298 363 292 324 +28 +9.46% 8,027,500
Aug 15, 2025 299 306 296 296 -3 -1.00% 332,800
Aug 8, 2025 300 311 299 299 -5 -1.64% 352,200
Aug 1, 2025 299 305 298 304 +5 +1.67% 334,900
Jul 25, 2025 296 307 295 299 +2 +0.67% 460,400
Jul 18, 2025 307 309 296 297 -10 -3.26% 402,900