Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 271 | 274 | 256 | 258 | -13 | -4.80% | 532,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 270 | 272 | 265 | 271 | +2 | +0.74% | 491,500 |
| Nov 21, 2025 | 268 | 270 | 255 | 269 | +3 | +1.13% | 580,800 |
| Nov 14, 2025 | 260 | 271 | 258 | 266 | +8 | +3.10% | 295,700 |
| Nov 7, 2025 | 268 | 270 | 257 | 258 | -10 | -3.73% | 361,200 |
| Oct 31, 2025 | 278 | 283 | 260 | 268 | -8 | -2.90% | 753,400 |
| Oct 24, 2025 | 274 | 282 | 268 | 276 | +14 | +5.34% | 507,900 |
| Oct 17, 2025 | 267 | 273 | 259 | 262 | -10 | -3.68% | 518,800 |
| Oct 10, 2025 | 276 | 291 | 272 | 272 | -3 | -1.09% | 1,600,800 |
| Oct 3, 2025 | 287 | 287 | 268 | 275 | -12 | -4.18% | 931,300 |
| Sep 26, 2025 | 293 | 327 | 286 | 287 | -5 | -1.71% | 2,556,500 |
| Sep 19, 2025 | 285 | 295 | 285 | 292 | +7 | +2.46% | 628,400 |
| Sep 12, 2025 | 298 | 302 | 281 | 285 | -13 | -4.36% | 912,400 |
| Sep 5, 2025 | 309 | 319 | 292 | 298 | -10 | -3.25% | 1,358,500 |
| Aug 29, 2025 | 396 | 402 | 298 | 308 | -16 | -4.94% | 21,111,600 |
| Aug 22, 2025 | 298 | 363 | 292 | 324 | +28 | +9.46% | 8,027,500 |
| Aug 15, 2025 | 299 | 306 | 296 | 296 | -3 | -1.00% | 332,800 |
| Aug 8, 2025 | 300 | 311 | 299 | 299 | -5 | -1.64% | 352,200 |
| Aug 1, 2025 | 299 | 305 | 298 | 304 | +5 | +1.67% | 334,900 |
| Jul 25, 2025 | 296 | 307 | 295 | 299 | +2 | +0.67% | 460,400 |
| Jul 18, 2025 | 307 | 309 | 296 | 297 | -10 | -3.26% | 402,900 |