Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 233 | 239 | 233 | 237 | +4 | +1.72% | 264,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 252 | 252 | 233 | 233 | -19 | -7.54% | 438,000 |
Dec 13, 2024 | 252 | 259 | 249 | 252 | -1 | -0.40% | 328,100 |
Dec 6, 2024 | 260 | 283 | 253 | 253 | -5 | -1.94% | 793,500 |
Nov 29, 2024 | 275 | 275 | 253 | 258 | -14 | -5.15% | 360,600 |
Nov 22, 2024 | 260 | 273 | 258 | 272 | +11 | +4.21% | 449,300 |
Nov 15, 2024 | 308 | 311 | 252 | 261 | -47 | -15.26% | 1,036,100 |
Nov 8, 2024 | 312 | 312 | 302 | 308 | 0 | 0.00% | 173,900 |
Nov 1, 2024 | 289 | 313 | 289 | 308 | +18 | +6.21% | 252,700 |
Oct 25, 2024 | 301 | 311 | 290 | 290 | -11 | -3.65% | 301,200 |
Oct 18, 2024 | 314 | 318 | 300 | 301 | -9 | -2.90% | 477,600 |
Oct 11, 2024 | 327 | 327 | 307 | 310 | -10 | -3.13% | 300,100 |
Oct 4, 2024 | 322 | 327 | 313 | 320 | -15 | -4.48% | 518,900 |
Sep 27, 2024 | 340 | 346 | 330 | 335 | 0 | 0.00% | 351,600 |
Sep 20, 2024 | 357 | 357 | 335 | 335 | -21 | -5.90% | 366,400 |
Sep 13, 2024 | 326 | 370 | 324 | 356 | +21 | +6.27% | 1,032,200 |
Sep 6, 2024 | 343 | 365 | 333 | 335 | -3 | -0.89% | 1,240,600 |
Aug 30, 2024 | 335 | 343 | 314 | 338 | +2 | +0.60% | 933,700 |
Aug 23, 2024 | 311 | 347 | 308 | 336 | +21 | +6.67% | 1,289,100 |
Aug 16, 2024 | 296 | 321 | 293 | 315 | +20 | +6.78% | 505,900 |
Aug 9, 2024 | 290 | 310 | 251 | 295 | -22 | -6.94% | 2,176,200 |