kabutan

Hotto Link Inc.(3680) Historical

3680
TSE Growth
Hotto Link Inc.
257
JPY
0
(0.00%)
Dec 12, 3:30 pm JST
1.64
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 29, 2025
430 JPY
52 Week Low Apr 7, 2025
193 JPY
Yearly High May 29, 2025
430 JPY
Yearly Low Apr 7, 2025
193 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 257 261 257 257 0 0.00% 31,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 298 302 298 299 +1 +0.34% 51,400
Aug 13, 2025 303 303 297 298 -6 -1.97% 55,700
Aug 12, 2025 299 306 298 304 +5 +1.67% 123,500
Aug 8, 2025 304 305 299 299 -7 -2.29% 105,000
Aug 7, 2025 308 308 305 306 -3 -0.97% 53,700
Aug 6, 2025 309 310 308 309 0 0.00% 25,900
Aug 5, 2025 305 311 305 309 +2 +0.65% 109,000
Aug 4, 2025 300 307 299 307 +3 +0.99% 58,600
Aug 1, 2025 303 305 301 304 +1 +0.33% 40,900
Jul 31, 2025 300 305 299 303 +1 +0.33% 123,300
Jul 30, 2025 299 302 298 302 +1 +0.33% 51,500
Jul 29, 2025 301 302 298 301 +2 +0.67% 73,500
Jul 28, 2025 299 301 298 299 0 0.00% 45,700
Jul 25, 2025 301 302 299 299 -2 -0.66% 21,900
Jul 24, 2025 304 305 301 301 -1 -0.33% 62,200
Jul 23, 2025 298 304 298 302 +5 +1.68% 116,500
Jul 22, 2025 296 307 295 297 0 0.00% 259,800
Jul 18, 2025 300 302 297 297 -3 -1.00% 79,100
Jul 17, 2025 299 304 299 300 -1 -0.33% 42,500
Jul 16, 2025 300 302 296 301 +1 +0.33% 100,500