Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 257 | 261 | 257 | 257 | 0 | 0.00% | 31,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 298 | 302 | 298 | 299 | +1 | +0.34% | 51,400 |
| Aug 13, 2025 | 303 | 303 | 297 | 298 | -6 | -1.97% | 55,700 |
| Aug 12, 2025 | 299 | 306 | 298 | 304 | +5 | +1.67% | 123,500 |
| Aug 8, 2025 | 304 | 305 | 299 | 299 | -7 | -2.29% | 105,000 |
| Aug 7, 2025 | 308 | 308 | 305 | 306 | -3 | -0.97% | 53,700 |
| Aug 6, 2025 | 309 | 310 | 308 | 309 | 0 | 0.00% | 25,900 |
| Aug 5, 2025 | 305 | 311 | 305 | 309 | +2 | +0.65% | 109,000 |
| Aug 4, 2025 | 300 | 307 | 299 | 307 | +3 | +0.99% | 58,600 |
| Aug 1, 2025 | 303 | 305 | 301 | 304 | +1 | +0.33% | 40,900 |
| Jul 31, 2025 | 300 | 305 | 299 | 303 | +1 | +0.33% | 123,300 |
| Jul 30, 2025 | 299 | 302 | 298 | 302 | +1 | +0.33% | 51,500 |
| Jul 29, 2025 | 301 | 302 | 298 | 301 | +2 | +0.67% | 73,500 |
| Jul 28, 2025 | 299 | 301 | 298 | 299 | 0 | 0.00% | 45,700 |
| Jul 25, 2025 | 301 | 302 | 299 | 299 | -2 | -0.66% | 21,900 |
| Jul 24, 2025 | 304 | 305 | 301 | 301 | -1 | -0.33% | 62,200 |
| Jul 23, 2025 | 298 | 304 | 298 | 302 | +5 | +1.68% | 116,500 |
| Jul 22, 2025 | 296 | 307 | 295 | 297 | 0 | 0.00% | 259,800 |
| Jul 18, 2025 | 300 | 302 | 297 | 297 | -3 | -1.00% | 79,100 |
| Jul 17, 2025 | 299 | 304 | 299 | 300 | -1 | -0.33% | 42,500 |
| Jul 16, 2025 | 300 | 302 | 296 | 301 | +1 | +0.33% | 100,500 |