Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 257 | 261 | 257 | 257 | 0 | 0.00% | 31,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 285 | 290 | 285 | 285 | -1 | -0.35% | 140,900 |
| Sep 10, 2025 | 290 | 291 | 281 | 286 | -4 | -1.38% | 278,800 |
| Sep 9, 2025 | 296 | 300 | 288 | 290 | -5 | -1.69% | 231,900 |
| Sep 8, 2025 | 298 | 302 | 294 | 295 | -3 | -1.01% | 179,100 |
| Sep 5, 2025 | 294 | 298 | 292 | 298 | +4 | +1.36% | 125,800 |
| Sep 4, 2025 | 298 | 300 | 292 | 294 | -2 | -0.68% | 183,300 |
| Sep 3, 2025 | 308 | 309 | 295 | 296 | -14 | -4.52% | 398,600 |
| Sep 2, 2025 | 319 | 319 | 307 | 310 | -5 | -1.59% | 307,400 |
| Sep 1, 2025 | 309 | 317 | 307 | 315 | +7 | +2.27% | 343,400 |
| Aug 29, 2025 | 304 | 313 | 302 | 308 | +4 | +1.32% | 324,100 |
| Aug 28, 2025 | 308 | 309 | 298 | 304 | -3 | -0.98% | 572,200 |
| Aug 27, 2025 | 325 | 337 | 305 | 307 | -18 | -5.54% | 1,278,400 |
| Aug 26, 2025 | 336 | 345 | 324 | 325 | -41 | -11.20% | 2,753,200 |
| Aug 25, 2025 | 396 | 402 | 325 | 366 | +42 | +12.96% | 16,183,700 |
| Aug 22, 2025 | 295 | 363 | 294 | 324 | +32 | +10.96% | 7,745,100 |
| Aug 21, 2025 | 296 | 296 | 292 | 292 | -2 | -0.68% | 61,900 |
| Aug 20, 2025 | 298 | 298 | 292 | 294 | -3 | -1.01% | 114,200 |
| Aug 19, 2025 | 300 | 300 | 297 | 297 | -1 | -0.34% | 48,600 |
| Aug 18, 2025 | 298 | 300 | 297 | 298 | +2 | +0.68% | 57,700 |
| Aug 15, 2025 | 301 | 302 | 296 | 296 | -3 | -1.00% | 102,200 |