kabutan

Hotto Link Inc.(3680) Historical

3680
TSE Growth
Hotto Link Inc.
257
JPY
0
(0.00%)
Dec 12, 3:30 pm JST
1.64
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 29, 2025
430 JPY
52 Week Low Apr 7, 2025
193 JPY
Yearly High May 29, 2025
430 JPY
Yearly Low Apr 7, 2025
193 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 257 261 257 257 0 0.00% 31,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 285 290 285 285 -1 -0.35% 140,900
Sep 10, 2025 290 291 281 286 -4 -1.38% 278,800
Sep 9, 2025 296 300 288 290 -5 -1.69% 231,900
Sep 8, 2025 298 302 294 295 -3 -1.01% 179,100
Sep 5, 2025 294 298 292 298 +4 +1.36% 125,800
Sep 4, 2025 298 300 292 294 -2 -0.68% 183,300
Sep 3, 2025 308 309 295 296 -14 -4.52% 398,600
Sep 2, 2025 319 319 307 310 -5 -1.59% 307,400
Sep 1, 2025 309 317 307 315 +7 +2.27% 343,400
Aug 29, 2025 304 313 302 308 +4 +1.32% 324,100
Aug 28, 2025 308 309 298 304 -3 -0.98% 572,200
Aug 27, 2025 325 337 305 307 -18 -5.54% 1,278,400
Aug 26, 2025 336 345 324 325 -41 -11.20% 2,753,200
Aug 25, 2025 396 402 325 366 +42 +12.96% 16,183,700
Aug 22, 2025 295 363 294 324 +32 +10.96% 7,745,100
Aug 21, 2025 296 296 292 292 -2 -0.68% 61,900
Aug 20, 2025 298 298 292 294 -3 -1.01% 114,200
Aug 19, 2025 300 300 297 297 -1 -0.34% 48,600
Aug 18, 2025 298 300 297 298 +2 +0.68% 57,700
Aug 15, 2025 301 302 296 296 -3 -1.00% 102,200