kabutan

Hotto Link Inc.(3680) Historical

3680
TSE Growth
Hotto Link Inc.
257
JPY
0
(0.00%)
Dec 12, 3:30 pm JST
1.64
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 29, 2025
430 JPY
52 Week Low Apr 7, 2025
193 JPY
Yearly High May 29, 2025
430 JPY
Yearly Low Apr 7, 2025
193 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 257 261 257 257 0 0.00% 31,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 267 270 259 260 -12 -4.41% 267,100
Oct 10, 2025 285 285 272 272 -14 -4.90% 269,700
Oct 9, 2025 290 291 276 286 +10 +3.62% 967,700
Oct 8, 2025 278 282 275 276 -2 -0.72% 105,900
Oct 7, 2025 279 283 277 278 -1 -0.36% 127,600
Oct 6, 2025 276 282 276 279 +4 +1.45% 129,900
Oct 3, 2025 275 282 275 275 -1 -0.36% 185,900
Oct 2, 2025 271 277 271 276 +8 +2.99% 137,800
Oct 1, 2025 280 281 268 268 -13 -4.63% 300,100
Sep 30, 2025 282 284 280 281 -1 -0.35% 198,800
Sep 29, 2025 287 287 282 282 -5 -1.74% 108,700
Sep 26, 2025 286 291 286 287 0 0.00% 157,400
Sep 25, 2025 292 292 286 287 -5 -1.71% 167,100
Sep 24, 2025 303 305 291 292 -10 -3.31% 426,000
Sep 22, 2025 293 327 292 302 +10 +3.42% 1,806,000
Sep 19, 2025 292 294 286 292 +2 +0.69% 137,600
Sep 18, 2025 290 293 287 290 0 0.00% 98,000
Sep 17, 2025 295 295 287 290 -2 -0.68% 242,000
Sep 16, 2025 285 295 285 292 +7 +2.46% 150,800
Sep 12, 2025 289 289 283 285 0 0.00% 81,700