Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 257 | 261 | 257 | 257 | 0 | 0.00% | 31,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 267 | 270 | 259 | 260 | -12 | -4.41% | 267,100 |
| Oct 10, 2025 | 285 | 285 | 272 | 272 | -14 | -4.90% | 269,700 |
| Oct 9, 2025 | 290 | 291 | 276 | 286 | +10 | +3.62% | 967,700 |
| Oct 8, 2025 | 278 | 282 | 275 | 276 | -2 | -0.72% | 105,900 |
| Oct 7, 2025 | 279 | 283 | 277 | 278 | -1 | -0.36% | 127,600 |
| Oct 6, 2025 | 276 | 282 | 276 | 279 | +4 | +1.45% | 129,900 |
| Oct 3, 2025 | 275 | 282 | 275 | 275 | -1 | -0.36% | 185,900 |
| Oct 2, 2025 | 271 | 277 | 271 | 276 | +8 | +2.99% | 137,800 |
| Oct 1, 2025 | 280 | 281 | 268 | 268 | -13 | -4.63% | 300,100 |
| Sep 30, 2025 | 282 | 284 | 280 | 281 | -1 | -0.35% | 198,800 |
| Sep 29, 2025 | 287 | 287 | 282 | 282 | -5 | -1.74% | 108,700 |
| Sep 26, 2025 | 286 | 291 | 286 | 287 | 0 | 0.00% | 157,400 |
| Sep 25, 2025 | 292 | 292 | 286 | 287 | -5 | -1.71% | 167,100 |
| Sep 24, 2025 | 303 | 305 | 291 | 292 | -10 | -3.31% | 426,000 |
| Sep 22, 2025 | 293 | 327 | 292 | 302 | +10 | +3.42% | 1,806,000 |
| Sep 19, 2025 | 292 | 294 | 286 | 292 | +2 | +0.69% | 137,600 |
| Sep 18, 2025 | 290 | 293 | 287 | 290 | 0 | 0.00% | 98,000 |
| Sep 17, 2025 | 295 | 295 | 287 | 290 | -2 | -0.68% | 242,000 |
| Sep 16, 2025 | 285 | 295 | 285 | 292 | +7 | +2.46% | 150,800 |
| Sep 12, 2025 | 289 | 289 | 283 | 285 | 0 | 0.00% | 81,700 |