kabutan

Hotto Link Inc.(3680) Historical

3680
TSE Growth
Hotto Link Inc.
257
JPY
0
(0.00%)
Dec 12, 3:30 pm JST
1.64
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 29, 2025
430 JPY
52 Week Low Apr 7, 2025
193 JPY
Yearly High May 29, 2025
430 JPY
Yearly Low Apr 7, 2025
193 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 257 261 257 257 0 0.00% 31,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 12, 2025 262 271 262 270 +8 +3.05% 74,800
Nov 11, 2025 261 264 261 262 +1 +0.38% 57,100
Nov 10, 2025 260 263 258 261 +3 +1.16% 51,400
Nov 7, 2025 258 262 257 258 -2 -0.77% 63,900
Nov 6, 2025 264 265 259 260 -1 -0.38% 90,600
Nov 5, 2025 264 265 257 261 -5 -1.88% 139,600
Nov 4, 2025 268 270 265 266 -2 -0.75% 67,100
Oct 31, 2025 268 272 267 268 +2 +0.75% 88,900
Oct 30, 2025 260 267 260 266 +6 +2.31% 146,900
Oct 29, 2025 271 275 260 260 -14 -5.11% 255,600
Oct 28, 2025 279 280 274 274 -5 -1.79% 109,900
Oct 27, 2025 278 283 276 279 +3 +1.09% 152,100
Oct 24, 2025 279 279 275 276 -5 -1.78% 50,600
Oct 23, 2025 278 281 277 281 -1 -0.35% 87,400
Oct 22, 2025 273 282 273 282 +9 +3.30% 102,900
Oct 21, 2025 279 279 272 273 -7 -2.50% 121,100
Oct 20, 2025 274 280 268 280 +18 +6.87% 145,900
Oct 17, 2025 268 271 262 262 -6 -2.24% 55,400
Oct 16, 2025 272 273 268 268 0 0.00% 97,700
Oct 15, 2025 262 271 262 268 +8 +3.08% 98,600