Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 257 | 261 | 257 | 257 | 0 | 0.00% | 31,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 262 | 271 | 262 | 270 | +8 | +3.05% | 74,800 |
| Nov 11, 2025 | 261 | 264 | 261 | 262 | +1 | +0.38% | 57,100 |
| Nov 10, 2025 | 260 | 263 | 258 | 261 | +3 | +1.16% | 51,400 |
| Nov 7, 2025 | 258 | 262 | 257 | 258 | -2 | -0.77% | 63,900 |
| Nov 6, 2025 | 264 | 265 | 259 | 260 | -1 | -0.38% | 90,600 |
| Nov 5, 2025 | 264 | 265 | 257 | 261 | -5 | -1.88% | 139,600 |
| Nov 4, 2025 | 268 | 270 | 265 | 266 | -2 | -0.75% | 67,100 |
| Oct 31, 2025 | 268 | 272 | 267 | 268 | +2 | +0.75% | 88,900 |
| Oct 30, 2025 | 260 | 267 | 260 | 266 | +6 | +2.31% | 146,900 |
| Oct 29, 2025 | 271 | 275 | 260 | 260 | -14 | -5.11% | 255,600 |
| Oct 28, 2025 | 279 | 280 | 274 | 274 | -5 | -1.79% | 109,900 |
| Oct 27, 2025 | 278 | 283 | 276 | 279 | +3 | +1.09% | 152,100 |
| Oct 24, 2025 | 279 | 279 | 275 | 276 | -5 | -1.78% | 50,600 |
| Oct 23, 2025 | 278 | 281 | 277 | 281 | -1 | -0.35% | 87,400 |
| Oct 22, 2025 | 273 | 282 | 273 | 282 | +9 | +3.30% | 102,900 |
| Oct 21, 2025 | 279 | 279 | 272 | 273 | -7 | -2.50% | 121,100 |
| Oct 20, 2025 | 274 | 280 | 268 | 280 | +18 | +6.87% | 145,900 |
| Oct 17, 2025 | 268 | 271 | 262 | 262 | -6 | -2.24% | 55,400 |
| Oct 16, 2025 | 272 | 273 | 268 | 268 | 0 | 0.00% | 97,700 |
| Oct 15, 2025 | 262 | 271 | 262 | 268 | +8 | +3.08% | 98,600 |