Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 257 | 261 | 257 | 257 | 0 | 0.00% | 31,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 408 | 420 | 405 | 417 | +8 | +1.96% | 289,600 |
| Jul 19, 2024 | 409 | 414 | 399 | 409 | -2 | -0.49% | 333,900 |
| Jul 18, 2024 | 420 | 430 | 411 | 411 | -14 | -3.29% | 457,800 |
| Jul 17, 2024 | 407 | 429 | 400 | 425 | +13 | +3.16% | 571,000 |
| Jul 16, 2024 | 385 | 412 | 385 | 412 | +30 | +7.85% | 624,700 |
| Jul 12, 2024 | 376 | 397 | 374 | 382 | +5 | +1.33% | 625,000 |
| Jul 11, 2024 | 394 | 394 | 372 | 377 | -13 | -3.33% | 484,500 |
| Jul 10, 2024 | 403 | 416 | 385 | 390 | -11 | -2.74% | 546,800 |
| Jul 9, 2024 | 406 | 410 | 393 | 401 | -10 | -2.43% | 448,900 |
| Jul 8, 2024 | 410 | 415 | 398 | 411 | 0 | 0.00% | 541,000 |
| Jul 5, 2024 | 380 | 421 | 379 | 411 | +29 | +7.59% | 1,324,000 |
| Jul 4, 2024 | 387 | 397 | 376 | 382 | -5 | -1.29% | 496,100 |
| Jul 3, 2024 | 368 | 387 | 356 | 387 | +24 | +6.61% | 874,900 |
| Jul 2, 2024 | 370 | 379 | 361 | 363 | -9 | -2.42% | 628,200 |
| Jul 1, 2024 | 371 | 392 | 369 | 372 | +5 | +1.36% | 878,700 |
| Jun 28, 2024 | 363 | 375 | 360 | 367 | +3 | +0.82% | 290,300 |
| Jun 27, 2024 | 361 | 372 | 360 | 364 | 0 | 0.00% | 271,800 |
| Jun 26, 2024 | 364 | 369 | 356 | 364 | -3 | -0.82% | 236,600 |
| Jun 25, 2024 | 356 | 367 | 356 | 367 | ー | ー% | 373,100 |