kabutan

Hotto Link Inc.(3680) Historical

3680
TSE Growth
Hotto Link Inc.
257
JPY
0
(0.00%)
Dec 12, 3:30 pm JST
1.64
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 29, 2025
430 JPY
52 Week Low Apr 7, 2025
193 JPY
Yearly High May 29, 2025
430 JPY
Yearly Low Apr 7, 2025
193 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 257 261 257 257 0 0.00% 31,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 408 420 405 417 +8 +1.96% 289,600
Jul 19, 2024 409 414 399 409 -2 -0.49% 333,900
Jul 18, 2024 420 430 411 411 -14 -3.29% 457,800
Jul 17, 2024 407 429 400 425 +13 +3.16% 571,000
Jul 16, 2024 385 412 385 412 +30 +7.85% 624,700
Jul 12, 2024 376 397 374 382 +5 +1.33% 625,000
Jul 11, 2024 394 394 372 377 -13 -3.33% 484,500
Jul 10, 2024 403 416 385 390 -11 -2.74% 546,800
Jul 9, 2024 406 410 393 401 -10 -2.43% 448,900
Jul 8, 2024 410 415 398 411 0 0.00% 541,000
Jul 5, 2024 380 421 379 411 +29 +7.59% 1,324,000
Jul 4, 2024 387 397 376 382 -5 -1.29% 496,100
Jul 3, 2024 368 387 356 387 +24 +6.61% 874,900
Jul 2, 2024 370 379 361 363 -9 -2.42% 628,200
Jul 1, 2024 371 392 369 372 +5 +1.36% 878,700
Jun 28, 2024 363 375 360 367 +3 +0.82% 290,300
Jun 27, 2024 361 372 360 364 0 0.00% 271,800
Jun 26, 2024 364 369 356 364 -3 -0.82% 236,600
Jun 25, 2024 356 367 356 367 ー% 373,100