Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 530 | 677 | 447 | 482 | -49 | -9.23% | 108,210,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 375 | 827 | 357 | 531 | +156 | +41.60% | 151,996,100 |
2022 | 311 | 408 | 262 | 375 | +66 | +21.36% | 108,659,500 |
2021 | 394 | 488 | 283 | 309 | -87 | -21.97% | 128,598,900 |
2020 | 536 | 555 | 222 | 396 | -149 | -27.34% | 164,699,600 |
2019 | 485 | 838 | 478 | 545 | +38 | +7.50% | 180,981,400 |
2018 | 998 | 1,235 | 469 | 507 | -395 | -43.79% | 220,864,000 |
2017 | 479 | 961 | 460 | 902 | +428 | +90.30% | 181,821,600 |
2016 | 335 | 687 | 232 | 474 | +142 | +42.77% | 196,480,200 |
2015 | 361 | 471 | 254 | 332 | -30 | -8.29% | 185,060,400 |
2014 | 942 | 980 | 318 | 362 | -590 | -61.97% | 381,354,800 |
2013 | 875 | 1,035 | 680 | 952 | ー | ー% | 233,681,400 |