kabutan

ZIGExN Co., Ltd.(3679) Historical

3679
TSE Prime
ZIGExN Co., Ltd.
467
JPY
-12
(-2.51%)
Dec 5, 3:30 pm JST
3.02
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
581 JPY
52 Week Low Apr 7, 2025
354 JPY
Yearly High Sep 29, 2025
581 JPY
Yearly Low Apr 7, 2025
354 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 480 581 354 467 -10 -2.10% 81,283,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 530 677 447 477 -54 -10.17% 109,464,800
2023 375 827 357 531 +156 +41.60% 151,996,100
2022 311 408 262 375 +66 +21.36% 108,659,500
2021 394 488 283 309 -87 -21.97% 128,598,900
2020 536 555 222 396 -149 -27.34% 164,699,600
2019 485 838 478 545 +38 +7.50% 180,981,400
2018 998 1,235 469 507 -395 -43.79% 220,864,000
2017 479 961 460 902 +428 +90.30% 181,821,600
2016 335 687 232 474 +142 +42.77% 196,480,200
2015 361 471 254 332 -30 -8.29% 185,060,400
2014 942 980 318 362 -590 -61.97% 381,354,800
2013 875 1,035 680 952 ー% 233,681,400