Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 483 | 483 | 478 | 482 | -3 | -0.62% | 567,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 500 | 502 | 479 | 485 | -15 | -3.00% | 1,810,600 |
Dec 13, 2024 | 515 | 522 | 493 | 500 | -14 | -2.72% | 1,990,700 |
Dec 6, 2024 | 529 | 537 | 511 | 514 | -12 | -2.28% | 1,099,900 |
Nov 29, 2024 | 537 | 539 | 524 | 526 | -9 | -1.68% | 947,800 |
Nov 22, 2024 | 505 | 536 | 505 | 535 | +29 | +5.73% | 1,219,200 |
Nov 15, 2024 | 536 | 537 | 505 | 506 | -37 | -6.81% | 2,602,300 |
Nov 8, 2024 | 572 | 619 | 541 | 543 | -26 | -4.57% | 2,989,200 |
Nov 1, 2024 | 559 | 585 | 559 | 569 | +7 | +1.25% | 1,945,900 |
Oct 25, 2024 | 605 | 621 | 549 | 562 | -43 | -7.11% | 1,702,300 |
Oct 18, 2024 | 611 | 616 | 598 | 605 | -2 | -0.33% | 810,900 |
Oct 11, 2024 | 606 | 623 | 596 | 607 | +11 | +1.85% | 1,451,300 |
Oct 4, 2024 | 608 | 619 | 595 | 596 | -22 | -3.56% | 1,229,900 |
Sep 27, 2024 | 613 | 623 | 599 | 618 | +15 | +2.49% | 1,031,500 |
Sep 20, 2024 | 577 | 612 | 570 | 603 | +33 | +5.79% | 1,263,700 |
Sep 13, 2024 | 537 | 584 | 535 | 570 | +17 | +3.07% | 1,642,600 |
Sep 6, 2024 | 575 | 585 | 547 | 553 | -13 | -2.30% | 1,704,800 |
Aug 30, 2024 | 542 | 567 | 536 | 566 | +27 | +5.01% | 1,461,800 |
Aug 23, 2024 | 549 | 554 | 530 | 539 | -10 | -1.82% | 1,196,700 |
Aug 16, 2024 | 522 | 551 | 515 | 549 | +27 | +5.17% | 1,549,800 |
Aug 9, 2024 | 514 | 535 | 447 | 522 | -22 | -4.04% | 5,146,100 |