Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 409 | 428 | 409 | 410 | -4 | -0.97% | 1,699,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 410 | 425 | 404 | 414 | -13 | -3.04% | 2,027,800 |
| Mar 27, 2026 | 408 | 430 | 400 | 427 | +12 | +2.89% | 3,000,600 |
| Mar 19, 2026 | 424 | 427 | 415 | 415 | -10 | -2.35% | 1,302,200 |
| Mar 13, 2026 | 427 | 443 | 422 | 425 | -13 | -2.97% | 2,077,600 |
| Mar 6, 2026 | 441 | 445 | 421 | 438 | -7 | -1.57% | 2,675,600 |
| Feb 27, 2026 | 424 | 447 | 422 | 445 | +18 | +4.22% | 1,738,700 |
| Feb 20, 2026 | 417 | 438 | 416 | 427 | +7 | +1.67% | 1,455,600 |
| Feb 13, 2026 | 450 | 465 | 418 | 420 | -27 | -6.04% | 2,615,800 |
| Feb 6, 2026 | 472 | 473 | 444 | 447 | -21 | -4.49% | 1,805,800 |
| Jan 30, 2026 | 476 | 478 | 460 | 468 | -16 | -3.31% | 1,417,600 |
| Jan 23, 2026 | 488 | 496 | 471 | 484 | -6 | -1.22% | 1,405,900 |
| Jan 16, 2026 | 497 | 497 | 482 | 490 | -2 | -0.41% | 822,200 |
| Jan 9, 2026 | 484 | 498 | 473 | 492 | +11 | +2.29% | 1,291,100 |
| Dec 30, 2025 | 490 | 490 | 480 | 481 | -6 | -1.23% | 578,200 |
| Dec 26, 2025 | 478 | 492 | 469 | 487 | +13 | +2.74% | 2,025,200 |
| Dec 19, 2025 | 460 | 479 | 453 | 474 | +12 | +2.60% | 1,742,300 |
| Dec 12, 2025 | 470 | 473 | 455 | 462 | -5 | -1.07% | 1,790,800 |
| Dec 5, 2025 | 496 | 498 | 466 | 467 | -29 | -5.85% | 1,215,200 |
| Nov 28, 2025 | 494 | 501 | 484 | 496 | +3 | +0.61% | 937,200 |
| Nov 21, 2025 | 496 | 500 | 483 | 493 | -4 | -0.80% | 1,217,200 |