Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 496 | 498 | 466 | 467 | -29 | -5.85% | 1,215,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 494 | 501 | 484 | 496 | +3 | +0.61% | 937,200 |
| Nov 21, 2025 | 496 | 500 | 483 | 493 | -4 | -0.80% | 1,217,200 |
| Nov 14, 2025 | 502 | 541 | 488 | 497 | -5 | -1.00% | 1,995,700 |
| Nov 7, 2025 | 513 | 518 | 494 | 502 | -8 | -1.57% | 1,014,100 |
| Oct 31, 2025 | 525 | 530 | 500 | 510 | -5 | -0.97% | 1,989,100 |
| Oct 24, 2025 | 534 | 538 | 513 | 515 | -10 | -1.90% | 944,200 |
| Oct 17, 2025 | 518 | 533 | 515 | 525 | -2 | -0.38% | 778,000 |
| Oct 10, 2025 | 539 | 549 | 521 | 527 | -2 | -0.38% | 1,275,800 |
| Oct 3, 2025 | 581 | 581 | 525 | 529 | -12 | -2.22% | 2,451,800 |
| Sep 26, 2025 | 543 | 550 | 535 | 541 | -2 | -0.37% | 2,168,900 |
| Sep 19, 2025 | 545 | 555 | 535 | 543 | -3 | -0.55% | 1,496,600 |
| Sep 12, 2025 | 533 | 546 | 531 | 546 | +12 | +2.25% | 2,213,300 |
| Sep 5, 2025 | 533 | 539 | 521 | 534 | +3 | +0.56% | 1,586,700 |
| Aug 29, 2025 | 519 | 533 | 519 | 531 | +12 | +2.31% | 1,329,200 |
| Aug 22, 2025 | 507 | 533 | 505 | 519 | +15 | +2.98% | 1,255,700 |
| Aug 15, 2025 | 539 | 540 | 493 | 504 | -17 | -3.26% | 1,848,600 |
| Aug 8, 2025 | 508 | 521 | 506 | 521 | +3 | +0.58% | 1,044,200 |
| Aug 1, 2025 | 490 | 519 | 490 | 518 | +33 | +6.80% | 1,400,200 |
| Jul 25, 2025 | 458 | 487 | 458 | 485 | +27 | +5.90% | 1,162,600 |
| Jul 18, 2025 | 463 | 464 | 452 | 458 | -4 | -0.87% | 879,000 |