kabutan

ZIGExN Co., Ltd.(3679) Historical

3679
TSE Prime
ZIGExN Co., Ltd.
410
JPY
-12
(-2.84%)
Apr 10, 3:30 pm JST
2.57
USD
Apr 10, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
581 JPY
52 Week Low Apr 11, 2025
395 JPY
Yearly High Jan 8, 2026
498 JPY
Yearly Low Mar 23, 2026
400 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 10, 2026 409 428 409 410 -4 -0.97% 1,699,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 3, 2026 410 425 404 414 -13 -3.04% 2,027,800
Mar 27, 2026 408 430 400 427 +12 +2.89% 3,000,600
Mar 19, 2026 424 427 415 415 -10 -2.35% 1,302,200
Mar 13, 2026 427 443 422 425 -13 -2.97% 2,077,600
Mar 6, 2026 441 445 421 438 -7 -1.57% 2,675,600
Feb 27, 2026 424 447 422 445 +18 +4.22% 1,738,700
Feb 20, 2026 417 438 416 427 +7 +1.67% 1,455,600
Feb 13, 2026 450 465 418 420 -27 -6.04% 2,615,800
Feb 6, 2026 472 473 444 447 -21 -4.49% 1,805,800
Jan 30, 2026 476 478 460 468 -16 -3.31% 1,417,600
Jan 23, 2026 488 496 471 484 -6 -1.22% 1,405,900
Jan 16, 2026 497 497 482 490 -2 -0.41% 822,200
Jan 9, 2026 484 498 473 492 +11 +2.29% 1,291,100
Dec 30, 2025 490 490 480 481 -6 -1.23% 578,200
Dec 26, 2025 478 492 469 487 +13 +2.74% 2,025,200
Dec 19, 2025 460 479 453 474 +12 +2.60% 1,742,300
Dec 12, 2025 470 473 455 462 -5 -1.07% 1,790,800
Dec 5, 2025 496 498 466 467 -29 -5.85% 1,215,200
Nov 28, 2025 494 501 484 496 +3 +0.61% 937,200
Nov 21, 2025 496 500 483 493 -4 -0.80% 1,217,200