kabutan

ZIGExN Co., Ltd.(3679) Historical

3679
TSE Prime
ZIGExN Co., Ltd.
444
JPY
-12
(-2.63%)
Feb 10, 3:30 pm JST
2.85
USD
Feb 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
581 JPY
52 Week Low Apr 7, 2025
354 JPY
Yearly High Sep 29, 2025
581 JPY
Yearly Low Apr 7, 2025
354 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 10, 2026 450 465 433 444 -3 -0.67% 2,272,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 6, 2026 472 473 444 447 -21 -4.49% 1,805,800
Jan 30, 2026 476 478 460 468 -16 -3.31% 1,417,600
Jan 23, 2026 488 496 471 484 -6 -1.22% 1,405,900
Jan 16, 2026 497 497 482 490 -2 -0.41% 822,200
Jan 9, 2026 484 498 473 492 +11 +2.29% 1,291,100
Dec 30, 2025 490 490 480 481 -6 -1.23% 578,200
Dec 26, 2025 478 492 469 487 +13 +2.74% 2,025,200
Dec 19, 2025 460 479 453 474 +12 +2.60% 1,742,300
Dec 12, 2025 470 473 455 462 -5 -1.07% 1,790,800
Dec 5, 2025 496 498 466 467 -29 -5.85% 1,215,200
Nov 28, 2025 494 501 484 496 +3 +0.61% 937,200
Nov 21, 2025 496 500 483 493 -4 -0.80% 1,217,200
Nov 14, 2025 502 541 488 497 -5 -1.00% 1,995,700
Nov 7, 2025 513 518 494 502 -8 -1.57% 1,014,100
Oct 31, 2025 525 530 500 510 -5 -0.97% 1,989,100
Oct 24, 2025 534 538 513 515 -10 -1.90% 944,200
Oct 17, 2025 518 533 515 525 -2 -0.38% 778,000
Oct 10, 2025 539 549 521 527 -2 -0.38% 1,275,800
Oct 3, 2025 581 581 525 529 -12 -2.22% 2,451,800
Sep 26, 2025 543 550 535 541 -2 -0.37% 2,168,900