About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ZIGExN Co., Ltd.(3679) Historical

3679
TSE Prime
ZIGExN Co., Ltd.
482
JPY
-3
(-0.62%)
Dec 23, 3:30 pm JST
3.07
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
482.2
Dec 23, 8:56 pm JST
Summary Chart Historical News Financial Result
52 Week High May 16, 2024
677 JPY
52 Week Low Aug 5, 2024
447 JPY
Yearly High May 16, 2024
677 JPY
Yearly Low Aug 5, 2024
447 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 483 483 478 482 -3 -0.62% 567,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 500 502 479 485 -15 -3.00% 1,810,600
Dec 13, 2024 515 522 493 500 -14 -2.72% 1,990,700
Dec 6, 2024 529 537 511 514 -12 -2.28% 1,099,900
Nov 29, 2024 537 539 524 526 -9 -1.68% 947,800
Nov 22, 2024 505 536 505 535 +29 +5.73% 1,219,200
Nov 15, 2024 536 537 505 506 -37 -6.81% 2,602,300
Nov 8, 2024 572 619 541 543 -26 -4.57% 2,989,200
Nov 1, 2024 559 585 559 569 +7 +1.25% 1,945,900
Oct 25, 2024 605 621 549 562 -43 -7.11% 1,702,300
Oct 18, 2024 611 616 598 605 -2 -0.33% 810,900
Oct 11, 2024 606 623 596 607 +11 +1.85% 1,451,300
Oct 4, 2024 608 619 595 596 -22 -3.56% 1,229,900
Sep 27, 2024 613 623 599 618 +15 +2.49% 1,031,500
Sep 20, 2024 577 612 570 603 +33 +5.79% 1,263,700
Sep 13, 2024 537 584 535 570 +17 +3.07% 1,642,600
Sep 6, 2024 575 585 547 553 -13 -2.30% 1,704,800
Aug 30, 2024 542 567 536 566 +27 +5.01% 1,461,800
Aug 23, 2024 549 554 530 539 -10 -1.82% 1,196,700
Aug 16, 2024 522 551 515 549 +27 +5.17% 1,549,800
Aug 9, 2024 514 535 447 522 -22 -4.04% 5,146,100