About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ZIGExN Co., Ltd.(3679) Historical

3679
TSE Prime
ZIGExN Co., Ltd.
446
JPY
0
(0.00%)
Apr 25, 3:30 pm JST
3.10
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 16, 2024
677 JPY
52 Week Low Apr 7, 2025
354 JPY
Yearly High Jan 6, 2025
480 JPY
Yearly Low Apr 7, 2025
354 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 441 455 436 446 +6 +1.36% 1,210,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 421 441 414 440 +20 +4.76% 1,111,700
Apr 11, 2025 355 420 354 420 +17 +4.22% 2,373,200
Apr 4, 2025 436 442 397 403 -38 -8.62% 1,778,000
Mar 28, 2025 449 449 435 441 -7 -1.56% 2,632,800
Mar 21, 2025 458 464 448 448 -10 -2.18% 2,001,300
Mar 14, 2025 429 458 424 458 +29 +6.76% 2,925,300
Mar 7, 2025 429 442 422 429 +7 +1.66% 2,651,300
Feb 28, 2025 452 462 417 422 -38 -8.26% 4,416,500
Feb 21, 2025 449 467 427 460 +5 +1.10% 3,583,700
Feb 14, 2025 452 480 449 455 -5 -1.09% 4,133,900
Feb 7, 2025 463 463 451 460 -5 -1.08% 2,251,700
Jan 31, 2025 470 473 455 465 -2 -0.43% 1,746,500
Jan 24, 2025 455 469 452 467 +13 +2.86% 1,786,400
Jan 17, 2025 466 467 449 454 -11 -2.37% 1,612,700
Jan 10, 2025 480 480 461 465 -12 -2.52% 1,674,400
Dec 30, 2024 480 483 476 477 -3 -0.62% 353,700
Dec 27, 2024 483 488 471 480 -5 -1.03% 2,034,600
Dec 20, 2024 500 502 479 485 -15 -3.00% 1,810,600
Dec 13, 2024 515 522 493 500 -14 -2.72% 1,990,700
Dec 6, 2024 529 537 511 514 -12 -2.28% 1,099,900