Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 441 | 455 | 436 | 446 | +6 | +1.36% | 1,210,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 421 | 441 | 414 | 440 | +20 | +4.76% | 1,111,700 |
Apr 11, 2025 | 355 | 420 | 354 | 420 | +17 | +4.22% | 2,373,200 |
Apr 4, 2025 | 436 | 442 | 397 | 403 | -38 | -8.62% | 1,778,000 |
Mar 28, 2025 | 449 | 449 | 435 | 441 | -7 | -1.56% | 2,632,800 |
Mar 21, 2025 | 458 | 464 | 448 | 448 | -10 | -2.18% | 2,001,300 |
Mar 14, 2025 | 429 | 458 | 424 | 458 | +29 | +6.76% | 2,925,300 |
Mar 7, 2025 | 429 | 442 | 422 | 429 | +7 | +1.66% | 2,651,300 |
Feb 28, 2025 | 452 | 462 | 417 | 422 | -38 | -8.26% | 4,416,500 |
Feb 21, 2025 | 449 | 467 | 427 | 460 | +5 | +1.10% | 3,583,700 |
Feb 14, 2025 | 452 | 480 | 449 | 455 | -5 | -1.09% | 4,133,900 |
Feb 7, 2025 | 463 | 463 | 451 | 460 | -5 | -1.08% | 2,251,700 |
Jan 31, 2025 | 470 | 473 | 455 | 465 | -2 | -0.43% | 1,746,500 |
Jan 24, 2025 | 455 | 469 | 452 | 467 | +13 | +2.86% | 1,786,400 |
Jan 17, 2025 | 466 | 467 | 449 | 454 | -11 | -2.37% | 1,612,700 |
Jan 10, 2025 | 480 | 480 | 461 | 465 | -12 | -2.52% | 1,674,400 |
Dec 30, 2024 | 480 | 483 | 476 | 477 | -3 | -0.62% | 353,700 |
Dec 27, 2024 | 483 | 488 | 471 | 480 | -5 | -1.03% | 2,034,600 |
Dec 20, 2024 | 500 | 502 | 479 | 485 | -15 | -3.00% | 1,810,600 |
Dec 13, 2024 | 515 | 522 | 493 | 500 | -14 | -2.72% | 1,990,700 |
Dec 6, 2024 | 529 | 537 | 511 | 514 | -12 | -2.28% | 1,099,900 |