Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 496 | 498 | 466 | 467 | -29 | -5.85% | 1,215,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 513 | 541 | 483 | 496 | -14 | -2.75% | 5,164,200 |
| Oct, 2025 | 557 | 559 | 500 | 510 | -45 | -8.11% | 5,760,200 |
| Sep, 2025 | 533 | 581 | 521 | 555 | +24 | +4.52% | 9,144,200 |
| Aug, 2025 | 510 | 540 | 493 | 531 | +21 | +4.12% | 5,733,300 |
| Jul, 2025 | 483 | 513 | 452 | 510 | +25 | +5.15% | 4,786,000 |
| Jun, 2025 | 464 | 486 | 453 | 485 | +21 | +4.53% | 5,480,500 |
| May, 2025 | 443 | 469 | 430 | 464 | +22 | +4.98% | 5,831,300 |
| Apr, 2025 | 438 | 455 | 354 | 442 | +8 | +1.84% | 6,388,300 |
| Mar, 2025 | 429 | 464 | 422 | 434 | +12 | +2.84% | 10,574,900 |
| Feb, 2025 | 463 | 480 | 417 | 422 | -43 | -9.25% | 14,385,800 |
| Jan, 2025 | 480 | 480 | 449 | 465 | -12 | -2.52% | 6,820,000 |
| Dec, 2024 | 529 | 537 | 471 | 477 | -49 | -9.32% | 7,289,500 |
| Nov, 2024 | 578 | 619 | 505 | 526 | -55 | -9.47% | 8,055,000 |
| Oct, 2024 | 602 | 623 | 549 | 581 | -24 | -3.97% | 6,588,400 |
| Sep, 2024 | 575 | 623 | 535 | 605 | +39 | +6.89% | 5,898,000 |
| Aug, 2024 | 582 | 586 | 447 | 566 | -18 | -3.08% | 10,777,900 |
| Jul, 2024 | 600 | 633 | 570 | 584 | -14 | -2.34% | 8,245,800 |
| Jun, 2024 | 633 | 649 | 592 | 598 | -30 | -4.78% | 6,593,800 |
| May, 2024 | 530 | 677 | 514 | 628 | +97 | +18.27% | 14,217,500 |
| Apr, 2024 | 624 | 632 | 517 | 531 | -91 | -14.63% | 6,718,200 |