ZIGExN Co., Ltd.(3679) Historical

52 Week High Sep 29, 2025

581 JPY

52 Week Low Apr 11, 2025

395 JPY

Yearly High Jan 8, 2026

498 JPY

Yearly Low Mar 23, 2026

400 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	413	428	409	410	+1	+0.24%	2,463,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	441	445	400	409	-36	-8.09%	10,319,700
Feb, 2026	472	473	416	445	-23	-4.91%	7,615,900
Jan, 2026	484	498	460	468	-13	-2.70%	4,936,800
Dec, 2025	496	498	453	481	-15	-3.02%	7,351,700
Nov, 2025	513	541	483	496	-14	-2.75%	5,164,200
Oct, 2025	557	559	500	510	-45	-8.11%	5,760,200
Sep, 2025	533	581	521	555	+24	+4.52%	9,144,200
Aug, 2025	510	540	493	531	+21	+4.12%	5,733,300
Jul, 2025	483	513	452	510	+25	+5.15%	4,786,000
Jun, 2025	464	486	453	485	+21	+4.53%	5,480,500
May, 2025	443	469	430	464	+22	+4.98%	5,831,300
Apr, 2025	438	455	354	442	+8	+1.84%	6,388,300
Mar, 2025	429	464	422	434	+12	+2.84%	10,574,900
Feb, 2025	463	480	417	422	-43	-9.25%	14,385,800
Jan, 2025	480	480	449	465	-12	-2.52%	6,820,000
Dec, 2024	529	537	471	477	-49	-9.32%	7,289,500
Nov, 2024	578	619	505	526	-55	-9.47%	8,055,000
Oct, 2024	602	623	549	581	-24	-3.97%	6,588,400
Sep, 2024	575	623	535	605	+39	+6.89%	5,898,000
Aug, 2024	582	586	447	566	-18	-3.08%	10,777,900