Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 529 | 537 | 478 | 482 | -44 | -8.37% | 6,035,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 578 | 619 | 505 | 526 | -55 | -9.47% | 8,055,000 |
Oct, 2024 | 602 | 623 | 549 | 581 | -24 | -3.97% | 6,588,400 |
Sep, 2024 | 575 | 623 | 535 | 605 | +39 | +6.89% | 5,898,000 |
Aug, 2024 | 582 | 586 | 447 | 566 | -18 | -3.08% | 10,777,900 |
Jul, 2024 | 600 | 633 | 570 | 584 | -14 | -2.34% | 8,245,800 |
Jun, 2024 | 633 | 649 | 592 | 598 | -30 | -4.78% | 6,593,800 |
May, 2024 | 530 | 677 | 514 | 628 | +97 | +18.27% | 14,217,500 |
Apr, 2024 | 624 | 632 | 517 | 531 | -91 | -14.63% | 6,718,200 |
Mar, 2024 | 559 | 636 | 550 | 622 | +62 | +11.07% | 12,878,400 |
Feb, 2024 | 524 | 571 | 478 | 560 | +28 | +5.26% | 15,110,500 |
Jan, 2024 | 530 | 550 | 504 | 532 | +1 | +0.19% | 7,091,800 |
Dec, 2023 | 538 | 548 | 484 | 531 | -7 | -1.30% | 11,189,500 |
Nov, 2023 | 481 | 568 | 464 | 538 | +61 | +12.79% | 12,137,900 |
Oct, 2023 | 532 | 544 | 460 | 477 | -47 | -8.97% | 10,517,000 |
Sep, 2023 | 580 | 619 | 518 | 524 | -54 | -9.34% | 10,662,400 |
Aug, 2023 | 777 | 790 | 565 | 578 | -207 | -26.37% | 19,304,500 |
Jul, 2023 | 787 | 827 | 726 | 785 | -2 | -0.25% | 14,264,100 |
Jun, 2023 | 678 | 799 | 664 | 787 | +108 | +15.91% | 18,260,000 |
May, 2023 | 505 | 706 | 498 | 679 | +176 | +34.99% | 26,770,900 |
Apr, 2023 | 490 | 505 | 452 | 503 | +21 | +4.36% | 6,214,200 |