kabutan

ZIGExN Co., Ltd.(3679) Historical

3679
TSE Prime
ZIGExN Co., Ltd.
467
JPY
-12
(-2.51%)
Dec 5, 3:30 pm JST
3.02
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
467.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
581 JPY
52 Week Low Apr 7, 2025
354 JPY
Yearly High Sep 29, 2025
581 JPY
Yearly Low Apr 7, 2025
354 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 496 498 466 467 -29 -5.85% 1,215,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 513 541 483 496 -14 -2.75% 5,164,200
Oct, 2025 557 559 500 510 -45 -8.11% 5,760,200
Sep, 2025 533 581 521 555 +24 +4.52% 9,144,200
Aug, 2025 510 540 493 531 +21 +4.12% 5,733,300
Jul, 2025 483 513 452 510 +25 +5.15% 4,786,000
Jun, 2025 464 486 453 485 +21 +4.53% 5,480,500
May, 2025 443 469 430 464 +22 +4.98% 5,831,300
Apr, 2025 438 455 354 442 +8 +1.84% 6,388,300
Mar, 2025 429 464 422 434 +12 +2.84% 10,574,900
Feb, 2025 463 480 417 422 -43 -9.25% 14,385,800
Jan, 2025 480 480 449 465 -12 -2.52% 6,820,000
Dec, 2024 529 537 471 477 -49 -9.32% 7,289,500
Nov, 2024 578 619 505 526 -55 -9.47% 8,055,000
Oct, 2024 602 623 549 581 -24 -3.97% 6,588,400
Sep, 2024 575 623 535 605 +39 +6.89% 5,898,000
Aug, 2024 582 586 447 566 -18 -3.08% 10,777,900
Jul, 2024 600 633 570 584 -14 -2.34% 8,245,800
Jun, 2024 633 649 592 598 -30 -4.78% 6,593,800
May, 2024 530 677 514 628 +97 +18.27% 14,217,500
Apr, 2024 624 632 517 531 -91 -14.63% 6,718,200