About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ZIGExN Co., Ltd.(3679) Historical

3679
TSE Prime
ZIGExN Co., Ltd.
482
JPY
-3
(-0.62%)
Dec 23, 3:30 pm JST
3.07
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
482.2
Dec 23, 8:56 pm JST
Summary Chart Historical News Financial Result
52 Week High May 16, 2024
677 JPY
52 Week Low Aug 5, 2024
447 JPY
Yearly High May 16, 2024
677 JPY
Yearly Low Aug 5, 2024
447 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 529 537 478 482 -44 -8.37% 6,035,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 578 619 505 526 -55 -9.47% 8,055,000
Oct, 2024 602 623 549 581 -24 -3.97% 6,588,400
Sep, 2024 575 623 535 605 +39 +6.89% 5,898,000
Aug, 2024 582 586 447 566 -18 -3.08% 10,777,900
Jul, 2024 600 633 570 584 -14 -2.34% 8,245,800
Jun, 2024 633 649 592 598 -30 -4.78% 6,593,800
May, 2024 530 677 514 628 +97 +18.27% 14,217,500
Apr, 2024 624 632 517 531 -91 -14.63% 6,718,200
Mar, 2024 559 636 550 622 +62 +11.07% 12,878,400
Feb, 2024 524 571 478 560 +28 +5.26% 15,110,500
Jan, 2024 530 550 504 532 +1 +0.19% 7,091,800
Dec, 2023 538 548 484 531 -7 -1.30% 11,189,500
Nov, 2023 481 568 464 538 +61 +12.79% 12,137,900
Oct, 2023 532 544 460 477 -47 -8.97% 10,517,000
Sep, 2023 580 619 518 524 -54 -9.34% 10,662,400
Aug, 2023 777 790 565 578 -207 -26.37% 19,304,500
Jul, 2023 787 827 726 785 -2 -0.25% 14,264,100
Jun, 2023 678 799 664 787 +108 +15.91% 18,260,000
May, 2023 505 706 498 679 +176 +34.99% 26,770,900
Apr, 2023 490 505 452 503 +21 +4.36% 6,214,200