Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 420 | 423 | 409 | 410 | -12 | -2.84% | 383,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 9, 2026 | 426 | 428 | 421 | 422 | -4 | -0.94% | 309,100 |
| Apr 8, 2026 | 425 | 428 | 423 | 426 | +9 | +2.16% | 319,500 |
| Apr 7, 2026 | 416 | 421 | 414 | 417 | +6 | +1.46% | 149,000 |
| Apr 6, 2026 | 409 | 415 | 409 | 411 | -3 | -0.72% | 153,700 |
| Apr 3, 2026 | 419 | 423 | 414 | 414 | +2 | +0.49% | 143,900 |
| Apr 2, 2026 | 422 | 425 | 412 | 412 | -7 | -1.67% | 286,000 |
| Apr 1, 2026 | 413 | 420 | 413 | 419 | +10 | +2.44% | 334,200 |
| Mar 31, 2026 | 415 | 416 | 408 | 409 | +1 | +0.25% | 258,500 |
| Mar 30, 2026 | 410 | 411 | 404 | 408 | -19 | -4.45% | 1,005,200 |
| Mar 27, 2026 | 425 | 430 | 422 | 427 | +7 | +1.67% | 929,100 |
| Mar 26, 2026 | 424 | 424 | 416 | 420 | +2 | +0.48% | 338,900 |
| Mar 25, 2026 | 420 | 424 | 418 | 418 | +5 | +1.21% | 370,900 |
| Mar 24, 2026 | 418 | 419 | 411 | 413 | +8 | +1.98% | 520,000 |
| Mar 23, 2026 | 408 | 409 | 400 | 405 | -10 | -2.41% | 841,700 |
| Mar 19, 2026 | 421 | 424 | 415 | 415 | -11 | -2.58% | 494,400 |
| Mar 18, 2026 | 423 | 427 | 422 | 426 | +5 | +1.19% | 285,400 |
| Mar 17, 2026 | 424 | 427 | 420 | 421 | -4 | -0.94% | 271,600 |
| Mar 16, 2026 | 424 | 427 | 422 | 425 | 0 | 0.00% | 250,800 |
| Mar 13, 2026 | 423 | 430 | 423 | 425 | -4 | -0.93% | 310,200 |
| Mar 12, 2026 | 436 | 436 | 425 | 429 | -6 | -1.38% | 452,300 |