Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 395 | 410 | 394 | 407 | +43 | +11.81% | 510,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 355 | 377 | 354 | 364 | -39 | -9.68% | 708,700 |
Apr 4, 2025 | 412 | 413 | 397 | 403 | -14 | -3.36% | 581,300 |
Apr 3, 2025 | 410 | 420 | 406 | 417 | -8 | -1.88% | 365,600 |
Apr 2, 2025 | 432 | 436 | 425 | 425 | -5 | -1.16% | 231,100 |
Apr 1, 2025 | 438 | 439 | 428 | 430 | -4 | -0.92% | 235,800 |
Mar 31, 2025 | 436 | 442 | 434 | 434 | -7 | -1.59% | 364,200 |
Mar 28, 2025 | 436 | 449 | 435 | 441 | -6 | -1.34% | 645,300 |
Mar 27, 2025 | 441 | 447 | 438 | 447 | +2 | +0.45% | 720,100 |
Mar 26, 2025 | 445 | 448 | 440 | 445 | +4 | +0.91% | 433,000 |
Mar 25, 2025 | 439 | 442 | 436 | 441 | +2 | +0.46% | 331,600 |
Mar 24, 2025 | 449 | 449 | 439 | 439 | -9 | -2.01% | 502,800 |
Mar 21, 2025 | 453 | 453 | 448 | 448 | -5 | -1.10% | 396,600 |
Mar 19, 2025 | 454 | 455 | 450 | 453 | -2 | -0.44% | 613,100 |
Mar 18, 2025 | 463 | 464 | 454 | 455 | -4 | -0.87% | 489,200 |
Mar 17, 2025 | 458 | 460 | 453 | 459 | +1 | +0.22% | 502,400 |
Mar 14, 2025 | 436 | 458 | 436 | 458 | +23 | +5.29% | 952,200 |
Mar 13, 2025 | 443 | 445 | 435 | 435 | -4 | -0.91% | 494,900 |
Mar 12, 2025 | 436 | 443 | 435 | 439 | 0 | 0.00% | 358,100 |
Mar 11, 2025 | 426 | 444 | 425 | 439 | +9 | +2.09% | 587,200 |
Mar 10, 2025 | 429 | 433 | 424 | 430 | +1 | +0.23% | 532,900 |