Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 483 | 483 | 478 | 482 | -3 | -0.62% | 567,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 495 | 496 | 485 | 485 | -9 | -1.82% | 429,300 |
Dec 19, 2024 | 481 | 496 | 479 | 494 | +5 | +1.02% | 483,900 |
Dec 18, 2024 | 491 | 492 | 487 | 489 | -3 | -0.61% | 375,900 |
Dec 17, 2024 | 495 | 499 | 491 | 492 | -3 | -0.61% | 240,400 |
Dec 16, 2024 | 500 | 502 | 494 | 495 | -5 | -1.00% | 281,100 |
Dec 13, 2024 | 493 | 504 | 493 | 500 | +4 | +0.81% | 481,100 |
Dec 12, 2024 | 505 | 506 | 496 | 496 | -8 | -1.59% | 609,200 |
Dec 11, 2024 | 507 | 508 | 501 | 504 | 0 | 0.00% | 227,400 |
Dec 10, 2024 | 516 | 516 | 504 | 504 | -12 | -2.33% | 388,000 |
Dec 9, 2024 | 515 | 522 | 511 | 516 | +2 | +0.39% | 285,000 |
Dec 6, 2024 | 524 | 527 | 511 | 514 | -12 | -2.28% | 305,600 |
Dec 5, 2024 | 529 | 534 | 525 | 526 | -3 | -0.57% | 137,500 |
Dec 4, 2024 | 529 | 536 | 526 | 529 | +1 | +0.19% | 134,100 |
Dec 3, 2024 | 521 | 537 | 521 | 528 | +5 | +0.96% | 263,900 |
Dec 2, 2024 | 529 | 533 | 523 | 523 | -3 | -0.57% | 258,800 |
Nov 29, 2024 | 529 | 531 | 525 | 526 | -1 | -0.19% | 116,200 |
Nov 28, 2024 | 531 | 534 | 525 | 527 | -1 | -0.19% | 172,600 |
Nov 27, 2024 | 528 | 531 | 524 | 528 | -4 | -0.75% | 170,900 |
Nov 26, 2024 | 532 | 539 | 529 | 532 | 0 | 0.00% | 148,400 |
Nov 25, 2024 | 537 | 539 | 531 | 532 | -3 | -0.56% | 339,700 |