About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ZIGExN Co., Ltd.(3679) Historical

3679
TSE Prime
ZIGExN Co., Ltd.
407
JPY
+43
(+11.81%)
Apr 8, 3:30 pm JST
2.75
USD
Apr 8, 2:30 am EDT
Result
PTS
outside of trading hours
404.9
Apr 8, 3:20 pm JST
Summary Chart Historical News Financial Result
52 Week High May 16, 2024
677 JPY
52 Week Low Apr 7, 2025
354 JPY
Yearly High Jan 6, 2025
480 JPY
Yearly Low Apr 7, 2025
354 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 8, 2025 395 410 394 407 +43 +11.81% 510,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 7, 2025 355 377 354 364 -39 -9.68% 708,700
Apr 4, 2025 412 413 397 403 -14 -3.36% 581,300
Apr 3, 2025 410 420 406 417 -8 -1.88% 365,600
Apr 2, 2025 432 436 425 425 -5 -1.16% 231,100
Apr 1, 2025 438 439 428 430 -4 -0.92% 235,800
Mar 31, 2025 436 442 434 434 -7 -1.59% 364,200
Mar 28, 2025 436 449 435 441 -6 -1.34% 645,300
Mar 27, 2025 441 447 438 447 +2 +0.45% 720,100
Mar 26, 2025 445 448 440 445 +4 +0.91% 433,000
Mar 25, 2025 439 442 436 441 +2 +0.46% 331,600
Mar 24, 2025 449 449 439 439 -9 -2.01% 502,800
Mar 21, 2025 453 453 448 448 -5 -1.10% 396,600
Mar 19, 2025 454 455 450 453 -2 -0.44% 613,100
Mar 18, 2025 463 464 454 455 -4 -0.87% 489,200
Mar 17, 2025 458 460 453 459 +1 +0.22% 502,400
Mar 14, 2025 436 458 436 458 +23 +5.29% 952,200
Mar 13, 2025 443 445 435 435 -4 -0.91% 494,900
Mar 12, 2025 436 443 435 439 0 0.00% 358,100
Mar 11, 2025 426 444 425 439 +9 +2.09% 587,200
Mar 10, 2025 429 433 424 430 +1 +0.23% 532,900