kabutan

ZIGExN Co., Ltd.(3679) Historical

3679
TSE Prime
ZIGExN Co., Ltd.
444
JPY
-12
(-2.63%)
Feb 10, 3:30 pm JST
2.85
USD
Feb 10, 1:30 am EST
Result
PTS
outside of trading hours
444.9
Feb 10, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
581 JPY
52 Week Low Apr 7, 2025
354 JPY
Yearly High Sep 29, 2025
581 JPY
Yearly Low Apr 7, 2025
354 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Feb 10, 2026 440 448 433 444 -12 -2.63% 788,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Feb 9, 2026 450 465 445 456 +9 +2.01% 695,300
Feb 6, 2026 459 460 447 447 -16 -3.46% 434,000
Feb 5, 2026 453 465 444 463 +7 +1.54% 494,200
Feb 4, 2026 462 463 453 456 -10 -2.15% 486,100
Feb 3, 2026 468 469 464 466 +1 +0.22% 166,900
Feb 2, 2026 472 473 464 465 -3 -0.64% 224,600
Jan 30, 2026 471 472 465 468 -3 -0.64% 321,200
Jan 29, 2026 466 472 460 471 +2 +0.43% 258,200
Jan 28, 2026 465 471 465 469 +1 +0.21% 205,100
Jan 27, 2026 471 473 466 468 -6 -1.27% 264,100
Jan 26, 2026 476 478 471 474 -10 -2.07% 369,000
Jan 23, 2026 483 496 481 484 +1 +0.21% 504,700
Jan 22, 2026 478 484 478 483 +7 +1.47% 189,700
Jan 21, 2026 477 480 471 476 0 0.00% 225,000
Jan 20, 2026 487 487 475 476 -11 -2.26% 271,900
Jan 19, 2026 488 488 483 487 -3 -0.61% 214,600
Jan 16, 2026 489 490 483 490 0 0.00% 231,800
Jan 15, 2026 482 491 482 490 +8 +1.66% 165,400
Jan 14, 2026 489 490 482 482 -3 -0.62% 202,700
Jan 13, 2026 497 497 484 485 -7 -1.42% 222,300