Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 475 | 475 | 467 | 467 | -12 | -2.51% | 211,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 471 | 479 | 471 | 479 | +10 | +2.13% | 238,200 |
| Dec 3, 2025 | 467 | 472 | 466 | 469 | +2 | +0.43% | 185,100 |
| Dec 2, 2025 | 477 | 479 | 466 | 467 | -12 | -2.51% | 318,600 |
| Dec 1, 2025 | 496 | 498 | 479 | 479 | -17 | -3.43% | 261,900 |
| Nov 28, 2025 | 496 | 500 | 494 | 496 | 0 | 0.00% | 157,000 |
| Nov 27, 2025 | 497 | 501 | 494 | 496 | +2 | +0.40% | 206,200 |
| Nov 26, 2025 | 489 | 494 | 484 | 494 | +6 | +1.23% | 280,600 |
| Nov 25, 2025 | 494 | 495 | 486 | 488 | -5 | -1.01% | 293,400 |
| Nov 21, 2025 | 483 | 493 | 483 | 493 | +4 | +0.82% | 233,800 |
| Nov 20, 2025 | 494 | 494 | 488 | 489 | -2 | -0.41% | 225,000 |
| Nov 19, 2025 | 492 | 495 | 488 | 491 | 0 | 0.00% | 193,600 |
| Nov 18, 2025 | 489 | 494 | 487 | 491 | -3 | -0.61% | 200,100 |
| Nov 17, 2025 | 496 | 500 | 492 | 494 | -3 | -0.60% | 364,700 |
| Nov 14, 2025 | 503 | 503 | 494 | 497 | -10 | -1.97% | 240,800 |
| Nov 13, 2025 | 521 | 522 | 503 | 507 | -20 | -3.80% | 379,900 |
| Nov 12, 2025 | 511 | 541 | 510 | 527 | +29 | +5.82% | 861,800 |
| Nov 11, 2025 | 499 | 500 | 488 | 498 | 0 | 0.00% | 366,300 |
| Nov 10, 2025 | 502 | 503 | 495 | 498 | -4 | -0.80% | 146,900 |
| Nov 7, 2025 | 498 | 503 | 498 | 502 | +3 | +0.60% | 186,600 |
| Nov 6, 2025 | 502 | 504 | 497 | 499 | +2 | +0.40% | 243,300 |