About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ZIGExN Co., Ltd.(3679) Historical

3679
TSE Prime
ZIGExN Co., Ltd.
482
JPY
-3
(-0.62%)
Dec 23, 3:30 pm JST
3.07
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
484
Dec 23, 6:43 pm JST
Summary Chart Historical News Financial Result
52 Week High May 16, 2024
677 JPY
52 Week Low Aug 5, 2024
447 JPY
Yearly High May 16, 2024
677 JPY
Yearly Low Aug 5, 2024
447 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 483 483 478 482 -3 -0.62% 567,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 495 496 485 485 -9 -1.82% 429,300
Dec 19, 2024 481 496 479 494 +5 +1.02% 483,900
Dec 18, 2024 491 492 487 489 -3 -0.61% 375,900
Dec 17, 2024 495 499 491 492 -3 -0.61% 240,400
Dec 16, 2024 500 502 494 495 -5 -1.00% 281,100
Dec 13, 2024 493 504 493 500 +4 +0.81% 481,100
Dec 12, 2024 505 506 496 496 -8 -1.59% 609,200
Dec 11, 2024 507 508 501 504 0 0.00% 227,400
Dec 10, 2024 516 516 504 504 -12 -2.33% 388,000
Dec 9, 2024 515 522 511 516 +2 +0.39% 285,000
Dec 6, 2024 524 527 511 514 -12 -2.28% 305,600
Dec 5, 2024 529 534 525 526 -3 -0.57% 137,500
Dec 4, 2024 529 536 526 529 +1 +0.19% 134,100
Dec 3, 2024 521 537 521 528 +5 +0.96% 263,900
Dec 2, 2024 529 533 523 523 -3 -0.57% 258,800
Nov 29, 2024 529 531 525 526 -1 -0.19% 116,200
Nov 28, 2024 531 534 525 527 -1 -0.19% 172,600
Nov 27, 2024 528 531 524 528 -4 -0.75% 170,900
Nov 26, 2024 532 539 529 532 0 0.00% 148,400
Nov 25, 2024 537 539 531 532 -3 -0.56% 339,700