kabutan

ZIGExN Co., Ltd.(3679) Historical

3679
TSE Prime
ZIGExN Co., Ltd.
410
JPY
-12
(-2.84%)
Apr 10, 3:30 pm JST
2.57
USD
Apr 10, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
581 JPY
52 Week Low Apr 11, 2025
395 JPY
Yearly High Jan 8, 2026
498 JPY
Yearly Low Mar 23, 2026
400 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 10, 2026 420 423 409 410 -12 -2.84% 383,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 9, 2026 426 428 421 422 -4 -0.94% 309,100
Apr 8, 2026 425 428 423 426 +9 +2.16% 319,500
Apr 7, 2026 416 421 414 417 +6 +1.46% 149,000
Apr 6, 2026 409 415 409 411 -3 -0.72% 153,700
Apr 3, 2026 419 423 414 414 +2 +0.49% 143,900
Apr 2, 2026 422 425 412 412 -7 -1.67% 286,000
Apr 1, 2026 413 420 413 419 +10 +2.44% 334,200
Mar 31, 2026 415 416 408 409 +1 +0.25% 258,500
Mar 30, 2026 410 411 404 408 -19 -4.45% 1,005,200
Mar 27, 2026 425 430 422 427 +7 +1.67% 929,100
Mar 26, 2026 424 424 416 420 +2 +0.48% 338,900
Mar 25, 2026 420 424 418 418 +5 +1.21% 370,900
Mar 24, 2026 418 419 411 413 +8 +1.98% 520,000
Mar 23, 2026 408 409 400 405 -10 -2.41% 841,700
Mar 19, 2026 421 424 415 415 -11 -2.58% 494,400
Mar 18, 2026 423 427 422 426 +5 +1.19% 285,400
Mar 17, 2026 424 427 420 421 -4 -0.94% 271,600
Mar 16, 2026 424 427 422 425 0 0.00% 250,800
Mar 13, 2026 423 430 423 425 -4 -0.93% 310,200
Mar 12, 2026 436 436 425 429 -6 -1.38% 452,300