Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 440 | 448 | 433 | 444 | -12 | -2.63% | 788,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 450 | 465 | 445 | 456 | +9 | +2.01% | 695,300 |
| Feb 6, 2026 | 459 | 460 | 447 | 447 | -16 | -3.46% | 434,000 |
| Feb 5, 2026 | 453 | 465 | 444 | 463 | +7 | +1.54% | 494,200 |
| Feb 4, 2026 | 462 | 463 | 453 | 456 | -10 | -2.15% | 486,100 |
| Feb 3, 2026 | 468 | 469 | 464 | 466 | +1 | +0.22% | 166,900 |
| Feb 2, 2026 | 472 | 473 | 464 | 465 | -3 | -0.64% | 224,600 |
| Jan 30, 2026 | 471 | 472 | 465 | 468 | -3 | -0.64% | 321,200 |
| Jan 29, 2026 | 466 | 472 | 460 | 471 | +2 | +0.43% | 258,200 |
| Jan 28, 2026 | 465 | 471 | 465 | 469 | +1 | +0.21% | 205,100 |
| Jan 27, 2026 | 471 | 473 | 466 | 468 | -6 | -1.27% | 264,100 |
| Jan 26, 2026 | 476 | 478 | 471 | 474 | -10 | -2.07% | 369,000 |
| Jan 23, 2026 | 483 | 496 | 481 | 484 | +1 | +0.21% | 504,700 |
| Jan 22, 2026 | 478 | 484 | 478 | 483 | +7 | +1.47% | 189,700 |
| Jan 21, 2026 | 477 | 480 | 471 | 476 | 0 | 0.00% | 225,000 |
| Jan 20, 2026 | 487 | 487 | 475 | 476 | -11 | -2.26% | 271,900 |
| Jan 19, 2026 | 488 | 488 | 483 | 487 | -3 | -0.61% | 214,600 |
| Jan 16, 2026 | 489 | 490 | 483 | 490 | 0 | 0.00% | 231,800 |
| Jan 15, 2026 | 482 | 491 | 482 | 490 | +8 | +1.66% | 165,400 |
| Jan 14, 2026 | 489 | 490 | 482 | 482 | -3 | -0.62% | 202,700 |
| Jan 13, 2026 | 497 | 497 | 484 | 485 | -7 | -1.42% | 222,300 |