ZIGExN Co., Ltd.(3679) Historical

52 Week High Sep 29, 2025

581 JPY

52 Week Low Apr 11, 2025

395 JPY

Yearly High Jan 8, 2026

498 JPY

Yearly Low Mar 23, 2026

400 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 10, 2026	409	428	409	410	-4	-0.97%	1,699,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 3, 2026	414	-3.04%	412	2,027,800	46,600	913,600	19.61
Mar 27, 2026	427	+2.89%	416	3,000,600	2,914,100	893,400	0.31
Mar 19, 2026	415	-2.35%	421	1,302,200	1,868,900	899,900	0.48
Mar 13, 2026	425	-2.97%	432	2,077,600	1,699,800	867,100	0.51
Mar 6, 2026	438	-1.57%	433	2,675,600	1,377,100	851,000	0.62
Feb 27, 2026	445	+4.22%	436	1,738,700	888,700	926,500	1.04
Feb 20, 2026	427	+1.67%	428	1,455,600	254,900	1,072,400	4.21
Feb 13, 2026	420	-6.04%	440	2,615,800	177,300	1,116,400	6.30
Feb 6, 2026	447	-4.49%	457	1,805,800	154,300	1,093,900	7.09
Jan 30, 2026	468	-3.31%	469	1,417,600	142,100	951,200	6.69
Jan 23, 2026	484	-1.22%	483	1,405,900	132,200	889,500	6.73
Jan 16, 2026	490	-0.41%	487	822,200	125,400	906,100	7.23
Jan 9, 2026	492	+2.29%	485	1,291,100	106,100	811,500	7.65
Dec 30, 2025	481	-1.23%	484	578,200	ー	ー	ー
Dec 26, 2025	487	+2.74%	481	2,025,200	61,200	854,700	13.97
Dec 19, 2025	474	+2.60%	466	1,742,300	101,500	555,400	5.47
Dec 12, 2025	462	-1.07%	462	1,790,800	100,200	596,500	5.95
Dec 5, 2025	467	-5.85%	474	1,215,200	101,100	635,200	6.28
Nov 28, 2025	496	+0.61%	492	937,200	123,000	599,900	4.88
Nov 21, 2025	493	-0.80%	492	1,217,200	127,900	603,300	4.72