Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 355 | 410 | 354 | 407 | +4 | +0.99% | 1,729,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 403 | -8.62% | 419 | 1,778,000 | 58,800 | 1,362,600 | 23.17 |
Mar 28, 2025 | 441 | -1.56% | 442 | 2,632,800 | 77,900 | 1,421,200 | 18.24 |
Mar 21, 2025 | 448 | -2.18% | 454 | 2,001,300 | 1,704,300 | 1,423,100 | 0.84 |
Mar 14, 2025 | 458 | +6.76% | 439 | 2,925,300 | 1,478,800 | 1,398,000 | 0.95 |
Mar 7, 2025 | 429 | +1.66% | 431 | 2,651,300 | 1,220,500 | 1,491,400 | 1.22 |
Feb 28, 2025 | 422 | -8.26% | 432 | 4,416,500 | 768,700 | 1,692,000 | 2.20 |
Feb 21, 2025 | 460 | +1.10% | 445 | 3,583,700 | 314,800 | 1,345,200 | 4.27 |
Feb 14, 2025 | 455 | -1.09% | 467 | 4,133,900 | 187,400 | 1,662,800 | 8.87 |
Feb 7, 2025 | 460 | -1.08% | 456 | 2,251,700 | 33,400 | 1,855,900 | 55.57 |
Jan 31, 2025 | 465 | -0.43% | 465 | 1,746,500 | 30,200 | 1,692,300 | 56.04 |
Jan 24, 2025 | 467 | +2.86% | 460 | 1,786,400 | 27,900 | 1,756,400 | 62.95 |
Jan 17, 2025 | 454 | -2.37% | 456 | 1,612,700 | 18,800 | 1,787,300 | 95.07 |
Jan 10, 2025 | 465 | -2.52% | 469 | 1,674,400 | 17,900 | 1,735,800 | 96.97 |
Dec 30, 2024 | 477 | -0.62% | 479 | 353,700 | ー | ー | ー |
Dec 27, 2024 | 480 | -1.03% | 479 | 2,034,600 | 8,500 | 1,463,200 | 172.14 |
Dec 20, 2024 | 485 | -3.00% | 491 | 1,810,600 | 18,300 | 1,428,500 | 78.06 |
Dec 13, 2024 | 500 | -2.72% | 504 | 1,990,700 | 24,300 | 1,339,500 | 55.12 |
Dec 6, 2024 | 514 | -2.28% | 525 | 1,099,900 | 22,200 | 1,167,700 | 52.60 |
Nov 29, 2024 | 526 | -1.68% | 531 | 947,800 | 29,400 | 1,146,000 | 38.98 |
Nov 22, 2024 | 535 | +5.73% | 525 | 1,219,200 | 29,200 | 1,211,800 | 41.50 |