About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ZIGExN Co., Ltd.(3679) Historical

3679
TSE Prime
ZIGExN Co., Ltd.
407
JPY
+43
(+11.81%)
Apr 8, 3:30 pm JST
2.75
USD
Apr 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 16, 2024
677 JPY
52 Week Low Apr 7, 2025
354 JPY
Yearly High Jan 6, 2025
480 JPY
Yearly Low Apr 7, 2025
354 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 8, 2025 355 410 354 407 +4 +0.99% 1,729,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 403 -8.62% 419 1,778,000 58,800 1,362,600 23.17
Mar 28, 2025 441 -1.56% 442 2,632,800 77,900 1,421,200 18.24
Mar 21, 2025 448 -2.18% 454 2,001,300 1,704,300 1,423,100 0.84
Mar 14, 2025 458 +6.76% 439 2,925,300 1,478,800 1,398,000 0.95
Mar 7, 2025 429 +1.66% 431 2,651,300 1,220,500 1,491,400 1.22
Feb 28, 2025 422 -8.26% 432 4,416,500 768,700 1,692,000 2.20
Feb 21, 2025 460 +1.10% 445 3,583,700 314,800 1,345,200 4.27
Feb 14, 2025 455 -1.09% 467 4,133,900 187,400 1,662,800 8.87
Feb 7, 2025 460 -1.08% 456 2,251,700 33,400 1,855,900 55.57
Jan 31, 2025 465 -0.43% 465 1,746,500 30,200 1,692,300 56.04
Jan 24, 2025 467 +2.86% 460 1,786,400 27,900 1,756,400 62.95
Jan 17, 2025 454 -2.37% 456 1,612,700 18,800 1,787,300 95.07
Jan 10, 2025 465 -2.52% 469 1,674,400 17,900 1,735,800 96.97
Dec 30, 2024 477 -0.62% 479 353,700
Dec 27, 2024 480 -1.03% 479 2,034,600 8,500 1,463,200 172.14
Dec 20, 2024 485 -3.00% 491 1,810,600 18,300 1,428,500 78.06
Dec 13, 2024 500 -2.72% 504 1,990,700 24,300 1,339,500 55.12
Dec 6, 2024 514 -2.28% 525 1,099,900 22,200 1,167,700 52.60
Nov 29, 2024 526 -1.68% 531 947,800 29,400 1,146,000 38.98
Nov 22, 2024 535 +5.73% 525 1,219,200 29,200 1,211,800 41.50