Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 483 | 483 | 478 | 482 | -3 | -0.62% | 567,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 485 | -3.00% | 491 | 1,810,600 | ー | ー | ー |
Dec 13, 2024 | 500 | -2.72% | 504 | 1,990,700 | 24,300 | 1,339,500 | 55.12 |
Dec 6, 2024 | 514 | -2.28% | 525 | 1,099,900 | 22,200 | 1,167,700 | 52.60 |
Nov 29, 2024 | 526 | -1.68% | 531 | 947,800 | 29,400 | 1,146,000 | 38.98 |
Nov 22, 2024 | 535 | +5.73% | 525 | 1,219,200 | 29,200 | 1,211,800 | 41.50 |
Nov 15, 2024 | 506 | -6.81% | 519 | 2,602,300 | 19,600 | 1,294,500 | 66.05 |
Nov 8, 2024 | 543 | -4.57% | 571 | 2,989,200 | 39,300 | 1,289,900 | 32.82 |
Nov 1, 2024 | 569 | +1.25% | 574 | 1,945,900 | 37,900 | 1,106,800 | 29.20 |
Oct 25, 2024 | 562 | -7.11% | 577 | 1,702,300 | 32,300 | 1,078,400 | 33.39 |
Oct 18, 2024 | 605 | -0.33% | 604 | 810,900 | 53,900 | 986,600 | 18.30 |
Oct 11, 2024 | 607 | +1.85% | 607 | 1,451,300 | 52,900 | 972,900 | 18.39 |
Oct 4, 2024 | 596 | -3.56% | 604 | 1,229,900 | 50,200 | 993,500 | 19.79 |
Sep 27, 2024 | 618 | +2.49% | 610 | 1,031,500 | 59,200 | 995,500 | 16.82 |
Sep 20, 2024 | 603 | +5.79% | 591 | 1,263,700 | 55,900 | 1,029,500 | 18.42 |
Sep 13, 2024 | 570 | +3.07% | 567 | 1,642,600 | 32,000 | 1,144,800 | 35.78 |
Sep 6, 2024 | 553 | -2.30% | 563 | 1,704,800 | 32,100 | 1,219,000 | 37.98 |
Aug 30, 2024 | 566 | +5.01% | 556 | 1,461,800 | 26,900 | 1,298,200 | 48.26 |
Aug 23, 2024 | 539 | -1.82% | 542 | 1,196,700 | 26,900 | 1,396,100 | 51.90 |
Aug 16, 2024 | 549 | +5.17% | 534 | 1,549,800 | 19,300 | 1,360,000 | 70.47 |
Aug 9, 2024 | 522 | -4.04% | 508 | 5,146,100 | 14,100 | 1,305,700 | 92.60 |