ZIGExN Co., Ltd.(3679) Historical

52 Week High Sep 29, 2025

581 JPY

52 Week Low Apr 7, 2025

354 JPY

Yearly High Sep 29, 2025

581 JPY

Yearly Low Apr 7, 2025

354 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 10, 2026	450	465	433	444	-3	-0.67%	1,483,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 6, 2026	447	-4.49%	457	1,805,800	ー	ー	ー
Jan 30, 2026	468	-3.31%	469	1,417,600	142,100	951,200	6.69
Jan 23, 2026	484	-1.22%	483	1,405,900	132,200	889,500	6.73
Jan 16, 2026	490	-0.41%	487	822,200	125,400	906,100	7.23
Jan 9, 2026	492	+2.29%	485	1,291,100	106,100	811,500	7.65
Dec 30, 2025	481	-1.23%	484	578,200	ー	ー	ー
Dec 26, 2025	487	+2.74%	481	2,025,200	61,200	854,700	13.97
Dec 19, 2025	474	+2.60%	466	1,742,300	101,500	555,400	5.47
Dec 12, 2025	462	-1.07%	462	1,790,800	100,200	596,500	5.95
Dec 5, 2025	467	-5.85%	474	1,215,200	101,100	635,200	6.28
Nov 28, 2025	496	+0.61%	492	937,200	123,000	599,900	4.88
Nov 21, 2025	493	-0.80%	492	1,217,200	127,900	603,300	4.72
Nov 14, 2025	497	-1.00%	512	1,995,700	153,700	557,300	3.63
Nov 7, 2025	502	-1.57%	502	1,014,100	174,700	538,000	3.08
Oct 31, 2025	510	-0.97%	509	1,989,100	175,700	547,000	3.11
Oct 24, 2025	515	-1.90%	528	944,200	146,500	565,300	3.86
Oct 17, 2025	525	-0.38%	525	778,000	174,900	517,600	2.96
Oct 10, 2025	527	-0.38%	534	1,275,800	165,200	555,100	3.36
Oct 3, 2025	529	-2.22%	557	2,451,800	175,000	543,700	3.11
Sep 26, 2025	541	-0.37%	542	2,168,900	3,438,300	515,300	0.15