About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ZIGExN Co., Ltd.(3679) Historical

3679
TSE Prime
ZIGExN Co., Ltd.
482
JPY
-3
(-0.62%)
Dec 23, 3:30 pm JST
3.07
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 16, 2024
677 JPY
52 Week Low Aug 5, 2024
447 JPY
Yearly High May 16, 2024
677 JPY
Yearly Low Aug 5, 2024
447 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 483 483 478 482 -3 -0.62% 567,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 485 -3.00% 491 1,810,600
Dec 13, 2024 500 -2.72% 504 1,990,700 24,300 1,339,500 55.12
Dec 6, 2024 514 -2.28% 525 1,099,900 22,200 1,167,700 52.60
Nov 29, 2024 526 -1.68% 531 947,800 29,400 1,146,000 38.98
Nov 22, 2024 535 +5.73% 525 1,219,200 29,200 1,211,800 41.50
Nov 15, 2024 506 -6.81% 519 2,602,300 19,600 1,294,500 66.05
Nov 8, 2024 543 -4.57% 571 2,989,200 39,300 1,289,900 32.82
Nov 1, 2024 569 +1.25% 574 1,945,900 37,900 1,106,800 29.20
Oct 25, 2024 562 -7.11% 577 1,702,300 32,300 1,078,400 33.39
Oct 18, 2024 605 -0.33% 604 810,900 53,900 986,600 18.30
Oct 11, 2024 607 +1.85% 607 1,451,300 52,900 972,900 18.39
Oct 4, 2024 596 -3.56% 604 1,229,900 50,200 993,500 19.79
Sep 27, 2024 618 +2.49% 610 1,031,500 59,200 995,500 16.82
Sep 20, 2024 603 +5.79% 591 1,263,700 55,900 1,029,500 18.42
Sep 13, 2024 570 +3.07% 567 1,642,600 32,000 1,144,800 35.78
Sep 6, 2024 553 -2.30% 563 1,704,800 32,100 1,219,000 37.98
Aug 30, 2024 566 +5.01% 556 1,461,800 26,900 1,298,200 48.26
Aug 23, 2024 539 -1.82% 542 1,196,700 26,900 1,396,100 51.90
Aug 16, 2024 549 +5.17% 534 1,549,800 19,300 1,360,000 70.47
Aug 9, 2024 522 -4.04% 508 5,146,100 14,100 1,305,700 92.60