ZIGExN Co., Ltd.(3679) Historical

52 Week High Sep 29, 2025

581 JPY

52 Week Low Apr 7, 2025

354 JPY

Yearly High Sep 29, 2025

581 JPY

Yearly Low Apr 7, 2025

354 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	496	498	466	468	-28	-5.65%	1,172,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	496	+0.61%	492	937,200	123,000	599,900	4.88
Nov 21, 2025	493	-0.80%	492	1,217,200	127,900	603,300	4.72
Nov 14, 2025	497	-1.00%	512	1,995,700	153,700	557,300	3.63
Nov 7, 2025	502	-1.57%	502	1,014,100	174,700	538,000	3.08
Oct 31, 2025	510	-0.97%	509	1,989,100	175,700	547,000	3.11
Oct 24, 2025	515	-1.90%	528	944,200	146,500	565,300	3.86
Oct 17, 2025	525	-0.38%	525	778,000	174,900	517,600	2.96
Oct 10, 2025	527	-0.38%	534	1,275,800	165,200	555,100	3.36
Oct 3, 2025	529	-2.22%	557	2,451,800	175,000	543,700	3.11
Sep 26, 2025	541	-0.37%	542	2,168,900	3,438,300	515,300	0.15
Sep 19, 2025	543	-0.55%	545	1,496,600	2,594,900	572,200	0.22
Sep 12, 2025	546	+2.25%	539	2,213,300	2,233,300	583,400	0.26
Sep 5, 2025	534	+0.56%	532	1,586,700	1,326,900	571,300	0.43
Aug 29, 2025	531	+2.31%	526	1,329,200	800,000	542,600	0.68
Aug 22, 2025	519	+2.98%	519	1,255,700	467,100	600,800	1.29
Aug 15, 2025	504	-3.26%	512	1,848,600	357,300	645,700	1.81
Aug 8, 2025	521	+0.58%	514	1,044,200	344,200	521,400	1.51
Aug 1, 2025	518	+6.80%	503	1,400,200	300,400	531,300	1.77
Jul 25, 2025	485	+5.90%	474	1,162,600	241,300	590,300	2.45
Jul 18, 2025	458	-0.87%	457	879,000	148,500	785,000	5.29