kabutan

MEDIA DO Co., Ltd.(3678) Historical

3678
TSE Prime
MEDIA DO Co., Ltd.
1,726
JPY
-22
(-1.26%)
Dec 5, 3:09 pm JST
11.16
USD
Dec 5, 1:09 am EST
Result
PTS
outside of trading hours
1,725.1
Dec 5, 2:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 16, 2025
1,977 JPY
52 Week Low Dec 6, 2024
1,313 JPY
Yearly High Sep 16, 2025
1,977 JPY
Yearly Low Jan 6, 2025
1,384 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,436 1,977 1,384 1,726 +301 +21.12% 13,225,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,419 1,573 1,131 1,425 -18 -1.25% 14,611,800
2023 1,732 1,838 1,039 1,443 -288 -16.64% 29,080,800
2022 4,130 4,145 1,581 1,731 -2,369 -57.78% 31,113,500
2021 7,470 8,350 3,860 4,100 -3,310 -44.67% 26,089,800
2020 4,095 9,090 2,140 7,410 +3,255 +78.34% 42,891,600
2019 1,993 4,290 1,947 4,155 +2,039 +96.36% 30,732,700
2018 2,414 2,998 1,594 2,116 -259 -10.91% 34,158,300
2017 1,390 3,120 1,390 2,375 +996 +72.23% 62,937,400
2016 1,405 2,130 850 1,379 -31 -2.20% 17,449,500
2015 2,151 2,245 1,035 1,410 -741 -34.45% 12,895,200
2014 3,875 4,712 1,865 2,151 -1,624 -43.02% 41,676,500
2013 2,942 4,225 2,125 3,775 ー ー% 28,621,200