Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,419 | 1,573 | 1,131 | 1,409 | -34 | -2.36% | 14,467,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,732 | 1,838 | 1,039 | 1,443 | -288 | -16.64% | 29,080,800 |
2022 | 4,130 | 4,145 | 1,581 | 1,731 | -2,369 | -57.78% | 31,113,500 |
2021 | 7,470 | 8,350 | 3,860 | 4,100 | -3,310 | -44.67% | 26,089,800 |
2020 | 4,095 | 9,090 | 2,140 | 7,410 | +3,255 | +78.34% | 42,891,600 |
2019 | 1,993 | 4,290 | 1,947 | 4,155 | +2,039 | +96.36% | 30,732,700 |
2018 | 2,414 | 2,998 | 1,594 | 2,116 | -259 | -10.91% | 34,158,300 |
2017 | 1,390 | 3,120 | 1,390 | 2,375 | +996 | +72.23% | 62,937,400 |
2016 | 1,405 | 2,130 | 850 | 1,379 | -31 | -2.20% | 17,449,500 |
2015 | 2,151 | 2,245 | 1,035 | 1,410 | -741 | -34.45% | 12,895,200 |
2014 | 3,875 | 4,712 | 1,865 | 2,151 | -1,624 | -43.02% | 41,676,500 |
2013 | 2,942 | 4,225 | 2,125 | 3,775 | ー | ー% | 28,621,200 |