MEDIA DO Co., Ltd.(3678) Historical

52 Week High Sep 16, 2025

1,977 JPY

52 Week Low Apr 7, 2025

1,426 JPY

Yearly High Sep 16, 2025

1,977 JPY

Yearly Low Jan 6, 2025

1,384 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,867	1,867	1,594	1,621	-183	-10.14%	1,447,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,436	1,977	1,384	1,804	+379	+26.60%	13,830,100
2024	1,419	1,573	1,131	1,425	-18	-1.25%	14,611,800
2023	1,732	1,838	1,039	1,443	-288	-16.64%	29,080,800
2022	4,130	4,145	1,581	1,731	-2,369	-57.78%	31,113,500
2021	7,470	8,350	3,860	4,100	-3,310	-44.67%	26,089,800
2020	4,095	9,090	2,140	7,410	+3,255	+78.34%	42,891,600
2019	1,993	4,290	1,947	4,155	+2,039	+96.36%	30,732,700
2018	2,414	2,998	1,594	2,116	-259	-10.91%	34,158,300
2017	1,390	3,120	1,390	2,375	+996	+72.23%	62,937,400
2016	1,405	2,130	850	1,379	-31	-2.20%	17,449,500
2015	2,151	2,245	1,035	1,410	-741	-34.45%	12,895,200
2014	3,875	4,712	1,865	2,151	-1,624	-43.02%	41,676,500
2013	2,942	4,225	2,125	3,775	ー	ー%	28,621,200