MEDIA DO Co., Ltd.(3678) Historical

52 Week High Sep 16, 2025

1,977 JPY

52 Week Low Dec 13, 2024

1,359 JPY

Yearly High Sep 16, 2025

1,977 JPY

Yearly Low Jan 6, 2025

1,384 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,716	1,728	1,716	1,728	+22	+1.29%	27,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	1,733	1,738	1,705	1,706	-20	-1.16%	41,700
Dec 10, 2025	1,701	1,734	1,701	1,726	+14	+0.82%	34,500
Dec 9, 2025	1,715	1,724	1,698	1,712	-16	-0.93%	81,200
Dec 8, 2025	1,724	1,751	1,721	1,728	+2	+0.12%	30,600
Dec 5, 2025	1,748	1,748	1,713	1,726	-22	-1.26%	87,900
Dec 4, 2025	1,735	1,752	1,730	1,748	+8	+0.46%	30,500
Dec 3, 2025	1,765	1,765	1,740	1,740	-32	-1.81%	44,000
Dec 2, 2025	1,780	1,797	1,761	1,772	-14	-0.78%	45,200
Dec 1, 2025	1,824	1,830	1,780	1,786	-38	-2.08%	35,800
Nov 28, 2025	1,828	1,836	1,812	1,824	-4	-0.22%	26,500
Nov 27, 2025	1,834	1,845	1,819	1,828	-6	-0.33%	27,200
Nov 26, 2025	1,827	1,853	1,820	1,834	+7	+0.38%	35,700
Nov 25, 2025	1,835	1,845	1,815	1,827	+7	+0.38%	36,400
Nov 21, 2025	1,755	1,823	1,755	1,820	+47	+2.65%	30,800
Nov 20, 2025	1,789	1,794	1,766	1,773	-1	-0.06%	24,100
Nov 19, 2025	1,738	1,794	1,738	1,774	+19	+1.08%	45,700
Nov 18, 2025	1,755	1,779	1,735	1,755	0	0.00%	49,300
Nov 17, 2025	1,773	1,782	1,738	1,755	-18	-1.02%	26,200
Nov 14, 2025	1,793	1,800	1,771	1,773	-14	-0.78%	26,000
Nov 13, 2025	1,792	1,792	1,770	1,787	+9	+0.51%	23,300