Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,419 | 1,419 | 1,398 | 1,409 | -10 | -0.70% | 16,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,438 | 1,441 | 1,415 | 1,419 | -29 | -2.00% | 28,300 |
Dec 19, 2024 | 1,383 | 1,455 | 1,373 | 1,448 | +46 | +3.28% | 41,800 |
Dec 18, 2024 | 1,424 | 1,444 | 1,397 | 1,402 | -34 | -2.37% | 33,000 |
Dec 17, 2024 | 1,434 | 1,437 | 1,390 | 1,436 | +13 | +0.91% | 46,400 |
Dec 16, 2024 | 1,398 | 1,433 | 1,392 | 1,423 | +34 | +2.45% | 91,400 |
Dec 13, 2024 | 1,374 | 1,390 | 1,359 | 1,389 | +27 | +1.98% | 57,100 |
Dec 12, 2024 | 1,361 | 1,373 | 1,350 | 1,362 | +13 | +0.96% | 28,700 |
Dec 11, 2024 | 1,355 | 1,361 | 1,342 | 1,349 | -6 | -0.44% | 19,400 |
Dec 10, 2024 | 1,364 | 1,364 | 1,344 | 1,355 | +12 | +0.89% | 13,800 |
Dec 9, 2024 | 1,320 | 1,364 | 1,320 | 1,343 | +27 | +2.05% | 22,800 |
Dec 6, 2024 | 1,348 | 1,348 | 1,313 | 1,316 | -26 | -1.94% | 18,900 |
Dec 5, 2024 | 1,317 | 1,346 | 1,317 | 1,342 | +27 | +2.05% | 18,300 |
Dec 4, 2024 | 1,315 | 1,325 | 1,305 | 1,315 | -5 | -0.38% | 14,000 |
Dec 3, 2024 | 1,341 | 1,354 | 1,318 | 1,320 | -13 | -0.98% | 25,100 |
Dec 2, 2024 | 1,330 | 1,343 | 1,330 | 1,333 | +4 | +0.30% | 15,100 |
Nov 29, 2024 | 1,333 | 1,340 | 1,319 | 1,329 | -2 | -0.15% | 13,100 |
Nov 28, 2024 | 1,348 | 1,355 | 1,330 | 1,331 | -26 | -1.92% | 22,700 |
Nov 27, 2024 | 1,362 | 1,362 | 1,337 | 1,357 | -4 | -0.29% | 15,700 |
Nov 26, 2024 | 1,347 | 1,368 | 1,347 | 1,361 | +3 | +0.22% | 17,300 |
Nov 25, 2024 | 1,360 | 1,375 | 1,347 | 1,358 | +15 | +1.12% | 21,100 |