MEDIA DO Co., Ltd.(3678) Historical

52 Week High Sep 16, 2025

1,977 JPY

52 Week Low Apr 7, 2025

1,426 JPY

Yearly High Sep 16, 2025

1,977 JPY

Yearly Low Jan 6, 2025

1,384 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,620	1,629	1,594	1,621	0	0.00%	56,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,670	1,670	1,619	1,621	-49	-2.93%	58,500
Jan 27, 2026	1,646	1,677	1,641	1,670	+24	+1.46%	62,800
Jan 26, 2026	1,646	1,654	1,626	1,646	-7	-0.42%	82,000
Jan 23, 2026	1,670	1,673	1,651	1,653	-2	-0.12%	57,700
Jan 22, 2026	1,636	1,682	1,633	1,655	+28	+1.72%	80,500
Jan 21, 2026	1,641	1,641	1,617	1,627	-24	-1.45%	61,300
Jan 20, 2026	1,646	1,683	1,642	1,651	+10	+0.61%	75,100
Jan 19, 2026	1,661	1,662	1,630	1,641	-28	-1.68%	115,300
Jan 16, 2026	1,717	1,717	1,668	1,669	-46	-2.68%	175,000
Jan 15, 2026	1,711	1,742	1,693	1,715	-96	-5.30%	198,800
Jan 14, 2026	1,808	1,812	1,779	1,811	-1	-0.06%	47,200
Jan 13, 2026	1,828	1,828	1,790	1,812	+8	+0.44%	61,300
Jan 9, 2026	1,808	1,828	1,785	1,804	-2	-0.11%	34,500
Jan 8, 2026	1,767	1,826	1,765	1,806	+39	+2.21%	55,300
Jan 7, 2026	1,777	1,784	1,748	1,767	-21	-1.17%	58,900
Jan 6, 2026	1,800	1,811	1,788	1,788	+6	+0.34%	27,100
Jan 5, 2026	1,867	1,867	1,753	1,782	-22	-1.22%	82,800
Dec 30, 2025	1,861	1,870	1,804	1,804	+7	+0.39%	69,900
Dec 29, 2025	1,817	1,817	1,796	1,797	-20	-1.10%	15,100
Dec 26, 2025	1,805	1,818	1,802	1,817	0	0.00%	21,300