MEDIA DO Co., Ltd.(3678) Historical

52 Week High Sep 16, 2025

1,977 JPY

52 Week Low Apr 28, 2026

1,262 JPY

Yearly High Jan 5, 2026

1,867 JPY

Yearly Low Apr 23, 2026

1,265 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,278	1,285	1,262	1,282	+4	+0.31%	82,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	1,300	1,303	1,268	1,278	-22	-1.69%	68,400
Apr 24, 2026	1,281	1,302	1,272	1,300	+26	+2.04%	104,900
Apr 23, 2026	1,305	1,312	1,265	1,274	-32	-2.45%	125,400
Apr 22, 2026	1,342	1,342	1,298	1,306	-36	-2.68%	168,300
Apr 21, 2026	1,349	1,357	1,332	1,342	-7	-0.52%	104,800
Apr 20, 2026	1,399	1,400	1,341	1,349	-43	-3.09%	134,400
Apr 17, 2026	1,396	1,403	1,389	1,392	+6	+0.43%	52,800
Apr 16, 2026	1,390	1,414	1,384	1,386	+1	+0.07%	173,000
Apr 15, 2026	1,389	1,414	1,382	1,385	-1	-0.07%	201,700
Apr 14, 2026	1,423	1,431	1,385	1,386	-195	-12.33%	379,900
Apr 13, 2026	1,563	1,583	1,553	1,581	+11	+0.70%	94,000
Apr 10, 2026	1,587	1,595	1,565	1,570	-21	-1.32%	56,900
Apr 9, 2026	1,625	1,629	1,576	1,591	-30	-1.85%	59,000
Apr 8, 2026	1,627	1,640	1,621	1,621	+7	+0.43%	37,800
Apr 7, 2026	1,599	1,626	1,599	1,614	+15	+0.94%	29,000
Apr 6, 2026	1,595	1,607	1,590	1,599	0	0.00%	52,700
Apr 3, 2026	1,585	1,607	1,585	1,599	+17	+1.07%	33,000
Apr 2, 2026	1,608	1,624	1,576	1,582	-26	-1.62%	44,600
Apr 1, 2026	1,586	1,611	1,586	1,608	+40	+2.55%	58,200
Mar 31, 2026	1,555	1,585	1,555	1,568	+12	+0.77%	45,900