MEDIA DO Co., Ltd.(3678) Historical

52 Week High Sep 16, 2025

1,977 JPY

52 Week Low Apr 28, 2026

1,262 JPY

Yearly High Jan 5, 2026

1,867 JPY

Yearly Low Apr 23, 2026

1,265 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,300	1,303	1,262	1,282	-18	-1.38%	233,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,300	-6.61%	1,318	637,800	71,400	217,200	3.04
Apr 17, 2026	1,392	-11.34%	1,415	901,400	52,600	170,100	3.23
Apr 10, 2026	1,570	-1.81%	1,598	235,400	11,500	113,000	9.83
Apr 3, 2026	1,599	-0.37%	1,582	255,400	9,900	106,500	10.76
Mar 27, 2026	1,605	-2.13%	1,611	201,300	11,100	114,000	10.27
Mar 19, 2026	1,640	-1.15%	1,655	160,400	14,500	109,500	7.55
Mar 13, 2026	1,659	-2.87%	1,682	429,300	17,700	115,300	6.51
Mar 6, 2026	1,708	+3.45%	1,673	495,900	18,400	123,600	6.72
Feb 27, 2026	1,651	+0.73%	1,648	323,100	9,800	106,000	10.82
Feb 20, 2026	1,639	+1.11%	1,638	184,300	31,600	111,300	3.52
Feb 13, 2026	1,621	-0.55%	1,639	213,800	33,100	115,900	3.50
Feb 6, 2026	1,630	-0.49%	1,640	216,500	19,600	122,400	6.24
Jan 30, 2026	1,638	-0.91%	1,637	290,000	10,700	129,200	12.07
Jan 23, 2026	1,653	-0.96%	1,649	389,900	12,600	125,200	9.94
Jan 16, 2026	1,669	-7.48%	1,726	482,300	9,500	141,300	14.87
Jan 9, 2026	1,804	0.00%	1,788	258,600	8,600	103,100	11.99
Dec 30, 2025	1,804	-0.72%	1,829	85,000	ー	ー	ー
Dec 26, 2025	1,817	+2.31%	1,795	135,800	6,700	71,600	10.69
Dec 19, 2025	1,776	+2.78%	1,753	154,200	4,200	78,600	18.71
Dec 12, 2025	1,728	+0.12%	1,715	215,700	3,700	88,300	23.86