Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,419 | 1,419 | 1,398 | 1,409 | -10 | -0.70% | 33,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,419 | +2.16% | 1,420 | 240,900 | ー | ー | ー |
Dec 13, 2024 | 1,389 | +5.55% | 1,363 | 141,800 | 7,000 | 89,000 | 12.71 |
Dec 6, 2024 | 1,316 | -0.98% | 1,328 | 91,400 | 5,900 | 88,300 | 14.97 |
Nov 29, 2024 | 1,329 | -1.04% | 1,348 | 89,900 | 4,000 | 84,700 | 21.18 |
Nov 22, 2024 | 1,343 | +3.71% | 1,332 | 97,800 | 4,100 | 75,200 | 18.34 |
Nov 15, 2024 | 1,295 | -1.75% | 1,335 | 136,500 | 3,600 | 69,800 | 19.39 |
Nov 8, 2024 | 1,318 | -0.53% | 1,313 | 112,900 | 3,500 | 75,200 | 21.49 |
Nov 1, 2024 | 1,325 | +6.68% | 1,313 | 154,700 | 3,300 | 75,100 | 22.76 |
Oct 25, 2024 | 1,242 | -5.34% | 1,273 | 118,800 | 5,700 | 86,200 | 15.12 |
Oct 18, 2024 | 1,312 | -7.28% | 1,340 | 222,400 | 2,000 | 82,000 | 41.00 |
Oct 11, 2024 | 1,415 | +3.59% | 1,400 | 195,200 | 5,500 | 108,900 | 19.80 |
Oct 4, 2024 | 1,366 | -2.64% | 1,360 | 155,900 | 3,700 | 70,400 | 19.03 |
Sep 27, 2024 | 1,403 | -0.64% | 1,396 | 129,800 | 2,200 | 68,600 | 31.18 |
Sep 20, 2024 | 1,412 | -0.77% | 1,421 | 97,200 | 3,200 | 65,500 | 20.47 |
Sep 13, 2024 | 1,423 | +0.35% | 1,404 | 131,700 | 4,000 | 68,200 | 17.05 |
Sep 6, 2024 | 1,418 | -6.89% | 1,451 | 141,100 | 3,400 | 70,500 | 20.74 |
Aug 30, 2024 | 1,523 | +2.28% | 1,514 | 204,800 | 6,000 | 65,800 | 10.97 |
Aug 23, 2024 | 1,489 | +0.95% | 1,485 | 199,000 | 4,400 | 62,900 | 14.30 |
Aug 16, 2024 | 1,475 | +8.30% | 1,431 | 330,100 | 4,000 | 70,900 | 17.73 |
Aug 9, 2024 | 1,362 | +6.32% | 1,282 | 319,100 | 4,200 | 124,400 | 29.62 |