About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MEDIA DO Co., Ltd.(3678) Historical

3678
TSE Prime
MEDIA DO Co., Ltd.
1,409
JPY
-10
(-0.70%)
Dec 23, 3:30 pm JST
8.99
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 12, 2024
1,573 JPY
52 Week Low Aug 5, 2024
1,131 JPY
Yearly High Apr 12, 2024
1,573 JPY
Yearly Low Aug 5, 2024
1,131 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,419 1,419 1,398 1,409 -10 -0.70% 33,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,419 +2.16% 1,420 240,900
Dec 13, 2024 1,389 +5.55% 1,363 141,800 7,000 89,000 12.71
Dec 6, 2024 1,316 -0.98% 1,328 91,400 5,900 88,300 14.97
Nov 29, 2024 1,329 -1.04% 1,348 89,900 4,000 84,700 21.18
Nov 22, 2024 1,343 +3.71% 1,332 97,800 4,100 75,200 18.34
Nov 15, 2024 1,295 -1.75% 1,335 136,500 3,600 69,800 19.39
Nov 8, 2024 1,318 -0.53% 1,313 112,900 3,500 75,200 21.49
Nov 1, 2024 1,325 +6.68% 1,313 154,700 3,300 75,100 22.76
Oct 25, 2024 1,242 -5.34% 1,273 118,800 5,700 86,200 15.12
Oct 18, 2024 1,312 -7.28% 1,340 222,400 2,000 82,000 41.00
Oct 11, 2024 1,415 +3.59% 1,400 195,200 5,500 108,900 19.80
Oct 4, 2024 1,366 -2.64% 1,360 155,900 3,700 70,400 19.03
Sep 27, 2024 1,403 -0.64% 1,396 129,800 2,200 68,600 31.18
Sep 20, 2024 1,412 -0.77% 1,421 97,200 3,200 65,500 20.47
Sep 13, 2024 1,423 +0.35% 1,404 131,700 4,000 68,200 17.05
Sep 6, 2024 1,418 -6.89% 1,451 141,100 3,400 70,500 20.74
Aug 30, 2024 1,523 +2.28% 1,514 204,800 6,000 65,800 10.97
Aug 23, 2024 1,489 +0.95% 1,485 199,000 4,400 62,900 14.30
Aug 16, 2024 1,475 +8.30% 1,431 330,100 4,000 70,900 17.73
Aug 9, 2024 1,362 +6.32% 1,282 319,100 4,200 124,400 29.62