MEDIA DO Co., Ltd.(3678) Historical

52 Week High Sep 16, 2025

1,977 JPY

52 Week Low Oct 25, 2024

1,232 JPY

Yearly High Sep 16, 2025

1,977 JPY

Yearly Low Jan 6, 2025

1,384 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 10, 2025	1,896	1,924	1,854	1,903	+47	+2.53%	321,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 10, 2025	1,903	+2.53%	1,893	269,400	ー	ー	ー
Oct 3, 2025	1,856	-3.78%	1,888	201,600	20,300	117,600	5.79
Sep 26, 2025	1,929	+0.26%	1,912	104,800	13,700	116,800	8.53
Sep 19, 2025	1,924	+0.21%	1,937	147,400	15,300	113,700	7.43
Sep 12, 2025	1,920	-0.41%	1,927	207,200	13,400	115,300	8.60
Sep 5, 2025	1,928	+5.64%	1,899	282,900	15,900	129,800	8.16
Aug 29, 2025	1,825	+4.29%	1,851	465,700	6,900	132,000	19.13
Aug 22, 2025	1,750	+0.06%	1,783	160,100	4,500	115,300	25.62
Aug 15, 2025	1,749	-1.19%	1,769	130,000	6,900	113,000	16.38
Aug 8, 2025	1,770	-0.67%	1,763	179,900	7,100	118,500	16.69
Aug 1, 2025	1,782	+2.83%	1,726	237,000	10,500	136,000	12.95
Jul 25, 2025	1,733	+1.29%	1,728	207,100	10,100	136,900	13.55
Jul 18, 2025	1,711	-3.82%	1,708	633,700	12,800	149,900	11.71
Jul 11, 2025	1,779	+4.10%	1,753	657,500	8,700	178,300	20.49
Jul 4, 2025	1,709	-1.50%	1,713	197,200	6,100	98,700	16.18
Jun 27, 2025	1,735	-2.69%	1,737	168,700	6,200	73,500	11.85
Jun 20, 2025	1,783	+1.77%	1,784	183,600	8,700	65,700	7.55
Jun 13, 2025	1,752	+5.99%	1,788	839,600	9,300	72,200	7.76
Jun 6, 2025	1,653	-2.13%	1,671	155,700	2,300	98,200	42.70
May 30, 2025	1,689	+0.24%	1,690	114,400	3,200	96,900	30.28