MEDIA DO Co., Ltd.(3678) Historical

52 Week High Sep 16, 2025

1,977 JPY

52 Week Low Apr 7, 2025

1,426 JPY

Yearly High Sep 16, 2025

1,977 JPY

Yearly Low Jan 6, 2025

1,384 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,646	1,677	1,594	1,621	-32	-1.94%	316,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,653	-0.96%	1,649	389,900	12,600	125,200	9.94
Jan 16, 2026	1,669	-7.48%	1,726	482,300	9,500	141,300	14.87
Jan 9, 2026	1,804	0.00%	1,788	258,600	8,600	103,100	11.99
Dec 30, 2025	1,804	-0.72%	1,829	85,000	ー	ー	ー
Dec 26, 2025	1,817	+2.31%	1,795	135,800	6,700	71,600	10.69
Dec 19, 2025	1,776	+2.78%	1,753	154,200	4,200	78,600	18.71
Dec 12, 2025	1,728	+0.12%	1,715	215,700	3,700	88,300	23.86
Dec 5, 2025	1,726	-5.37%	1,751	243,400	7,900	85,000	10.76
Nov 28, 2025	1,824	+0.22%	1,830	125,800	11,500	73,100	6.36
Nov 21, 2025	1,820	+2.65%	1,770	176,100	9,900	75,200	7.60
Nov 14, 2025	1,773	+1.03%	1,778	135,000	8,800	79,900	9.08
Nov 7, 2025	1,755	-3.57%	1,762	168,500	8,700	82,200	9.45
Oct 31, 2025	1,820	-2.83%	1,828	463,300	12,000	72,300	6.03
Oct 24, 2025	1,873	+1.68%	1,869	269,700	21,900	85,600	3.91
Oct 17, 2025	1,842	-3.21%	1,873	590,100	23,200	98,200	4.23
Oct 10, 2025	1,903	+2.53%	1,893	269,400	22,700	149,600	6.59
Oct 3, 2025	1,856	-3.78%	1,888	201,600	20,300	117,600	5.79
Sep 26, 2025	1,929	+0.26%	1,912	104,800	13,700	116,800	8.53
Sep 19, 2025	1,924	+0.21%	1,937	147,400	15,300	113,700	7.43
Sep 12, 2025	1,920	-0.41%	1,927	207,200	13,400	115,300	8.60