MEDIA DO Co., Ltd.(3678) Historical

52 Week High Sep 16, 2025

1,977 JPY

52 Week Low Apr 7, 2025

1,426 JPY

Yearly High Sep 16, 2025

1,977 JPY

Yearly Low Jan 6, 2025

1,384 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,641	1,680	1,640	1,659	0	0.00%	53,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,659	-2.87%	1,682	429,300	ー	ー	ー
Mar 6, 2026	1,708	+3.45%	1,673	495,900	18,400	123,600	6.72
Feb 27, 2026	1,651	+0.73%	1,648	323,100	9,800	106,000	10.82
Feb 20, 2026	1,639	+1.11%	1,638	184,300	31,600	111,300	3.52
Feb 13, 2026	1,621	-0.55%	1,639	213,800	33,100	115,900	3.50
Feb 6, 2026	1,630	-0.49%	1,640	216,500	19,600	122,400	6.24
Jan 30, 2026	1,638	-0.91%	1,637	290,000	10,700	129,200	12.07
Jan 23, 2026	1,653	-0.96%	1,649	389,900	12,600	125,200	9.94
Jan 16, 2026	1,669	-7.48%	1,726	482,300	9,500	141,300	14.87
Jan 9, 2026	1,804	0.00%	1,788	258,600	8,600	103,100	11.99
Dec 30, 2025	1,804	-0.72%	1,829	85,000	ー	ー	ー
Dec 26, 2025	1,817	+2.31%	1,795	135,800	6,700	71,600	10.69
Dec 19, 2025	1,776	+2.78%	1,753	154,200	4,200	78,600	18.71
Dec 12, 2025	1,728	+0.12%	1,715	215,700	3,700	88,300	23.86
Dec 5, 2025	1,726	-5.37%	1,751	243,400	7,900	85,000	10.76
Nov 28, 2025	1,824	+0.22%	1,830	125,800	11,500	73,100	6.36
Nov 21, 2025	1,820	+2.65%	1,770	176,100	9,900	75,200	7.60
Nov 14, 2025	1,773	+1.03%	1,778	135,000	8,800	79,900	9.08
Nov 7, 2025	1,755	-3.57%	1,762	168,500	8,700	82,200	9.45
Oct 31, 2025	1,820	-2.83%	1,828	463,300	12,000	72,300	6.03