Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,824 | 1,830 | 1,713 | 1,726 | -98 | -5.37% | 229,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,835 | 1,853 | 1,812 | 1,824 | +4 | +0.22% | 125,800 |
| Nov 21, 2025 | 1,773 | 1,823 | 1,735 | 1,820 | +47 | +2.65% | 176,100 |
| Nov 14, 2025 | 1,770 | 1,808 | 1,752 | 1,773 | +18 | +1.03% | 135,000 |
| Nov 7, 2025 | 1,814 | 1,814 | 1,731 | 1,755 | -65 | -3.57% | 168,500 |
| Oct 31, 2025 | 1,899 | 1,929 | 1,768 | 1,820 | -53 | -2.83% | 463,300 |
| Oct 24, 2025 | 1,842 | 1,898 | 1,832 | 1,873 | +31 | +1.68% | 269,700 |
| Oct 17, 2025 | 1,904 | 1,946 | 1,790 | 1,842 | -61 | -3.21% | 590,100 |
| Oct 10, 2025 | 1,896 | 1,924 | 1,854 | 1,903 | +47 | +2.53% | 269,400 |
| Oct 3, 2025 | 1,929 | 1,929 | 1,856 | 1,856 | -73 | -3.78% | 201,600 |
| Sep 26, 2025 | 1,937 | 1,953 | 1,890 | 1,929 | +5 | +0.26% | 104,800 |
| Sep 19, 2025 | 1,927 | 1,977 | 1,912 | 1,924 | +4 | +0.21% | 147,400 |
| Sep 12, 2025 | 1,935 | 1,958 | 1,907 | 1,920 | -8 | -0.41% | 207,200 |
| Sep 5, 2025 | 1,833 | 1,931 | 1,833 | 1,928 | +103 | +5.64% | 282,900 |
| Aug 29, 2025 | 1,849 | 1,899 | 1,804 | 1,825 | +75 | +4.29% | 465,700 |
| Aug 22, 2025 | 1,760 | 1,816 | 1,746 | 1,750 | +1 | +0.06% | 160,100 |
| Aug 15, 2025 | 1,780 | 1,795 | 1,745 | 1,749 | -21 | -1.19% | 130,000 |
| Aug 8, 2025 | 1,747 | 1,786 | 1,747 | 1,770 | -12 | -0.67% | 179,900 |
| Aug 1, 2025 | 1,733 | 1,789 | 1,672 | 1,782 | +49 | +2.83% | 237,000 |
| Jul 25, 2025 | 1,711 | 1,768 | 1,690 | 1,733 | +22 | +1.29% | 207,100 |
| Jul 18, 2025 | 1,750 | 1,770 | 1,650 | 1,711 | -68 | -3.82% | 633,700 |