Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,419 | 1,419 | 1,398 | 1,409 | -10 | -0.70% | 33,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,398 | 1,455 | 1,373 | 1,419 | +30 | +2.16% | 240,900 |
Dec 13, 2024 | 1,320 | 1,390 | 1,320 | 1,389 | +73 | +5.55% | 141,800 |
Dec 6, 2024 | 1,330 | 1,354 | 1,305 | 1,316 | -13 | -0.98% | 91,400 |
Nov 29, 2024 | 1,360 | 1,375 | 1,319 | 1,329 | -14 | -1.04% | 89,900 |
Nov 22, 2024 | 1,291 | 1,358 | 1,280 | 1,343 | +48 | +3.71% | 97,800 |
Nov 15, 2024 | 1,303 | 1,374 | 1,295 | 1,295 | -23 | -1.75% | 136,500 |
Nov 8, 2024 | 1,325 | 1,355 | 1,285 | 1,318 | -7 | -0.53% | 112,900 |
Nov 1, 2024 | 1,249 | 1,360 | 1,248 | 1,325 | +83 | +6.68% | 154,700 |
Oct 25, 2024 | 1,303 | 1,320 | 1,232 | 1,242 | -70 | -5.34% | 118,800 |
Oct 18, 2024 | 1,391 | 1,422 | 1,290 | 1,312 | -103 | -7.28% | 222,400 |
Oct 11, 2024 | 1,375 | 1,443 | 1,350 | 1,415 | +49 | +3.59% | 195,200 |
Oct 4, 2024 | 1,358 | 1,390 | 1,326 | 1,366 | -37 | -2.64% | 155,900 |
Sep 27, 2024 | 1,432 | 1,432 | 1,371 | 1,403 | -9 | -0.64% | 129,800 |
Sep 20, 2024 | 1,430 | 1,455 | 1,379 | 1,412 | -11 | -0.77% | 97,200 |
Sep 13, 2024 | 1,364 | 1,444 | 1,354 | 1,423 | +5 | +0.35% | 131,700 |
Sep 6, 2024 | 1,500 | 1,508 | 1,396 | 1,418 | -105 | -6.89% | 141,100 |
Aug 30, 2024 | 1,485 | 1,540 | 1,475 | 1,523 | +34 | +2.28% | 204,800 |
Aug 23, 2024 | 1,470 | 1,519 | 1,438 | 1,489 | +14 | +0.95% | 199,000 |
Aug 16, 2024 | 1,349 | 1,476 | 1,346 | 1,475 | +113 | +8.30% | 330,100 |
Aug 9, 2024 | 1,221 | 1,400 | 1,131 | 1,362 | +81 | +6.32% | 319,100 |