Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,646 | 1,677 | 1,594 | 1,621 | -32 | -1.94% | 316,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1,661 | 1,683 | 1,617 | 1,653 | -16 | -0.96% | 389,900 |
| Jan 16, 2026 | 1,828 | 1,828 | 1,668 | 1,669 | -135 | -7.48% | 482,300 |
| Jan 9, 2026 | 1,867 | 1,867 | 1,748 | 1,804 | 0 | 0.00% | 258,600 |
| Dec 30, 2025 | 1,817 | 1,870 | 1,796 | 1,804 | -13 | -0.72% | 85,000 |
| Dec 26, 2025 | 1,790 | 1,822 | 1,749 | 1,817 | +41 | +2.31% | 135,800 |
| Dec 19, 2025 | 1,713 | 1,776 | 1,713 | 1,776 | +48 | +2.78% | 154,200 |
| Dec 12, 2025 | 1,724 | 1,751 | 1,698 | 1,728 | +2 | +0.12% | 215,700 |
| Dec 5, 2025 | 1,824 | 1,830 | 1,713 | 1,726 | -98 | -5.37% | 243,400 |
| Nov 28, 2025 | 1,835 | 1,853 | 1,812 | 1,824 | +4 | +0.22% | 125,800 |
| Nov 21, 2025 | 1,773 | 1,823 | 1,735 | 1,820 | +47 | +2.65% | 176,100 |
| Nov 14, 2025 | 1,770 | 1,808 | 1,752 | 1,773 | +18 | +1.03% | 135,000 |
| Nov 7, 2025 | 1,814 | 1,814 | 1,731 | 1,755 | -65 | -3.57% | 168,500 |
| Oct 31, 2025 | 1,899 | 1,929 | 1,768 | 1,820 | -53 | -2.83% | 463,300 |
| Oct 24, 2025 | 1,842 | 1,898 | 1,832 | 1,873 | +31 | +1.68% | 269,700 |
| Oct 17, 2025 | 1,904 | 1,946 | 1,790 | 1,842 | -61 | -3.21% | 590,100 |
| Oct 10, 2025 | 1,896 | 1,924 | 1,854 | 1,903 | +47 | +2.53% | 269,400 |
| Oct 3, 2025 | 1,929 | 1,929 | 1,856 | 1,856 | -73 | -3.78% | 201,600 |
| Sep 26, 2025 | 1,937 | 1,953 | 1,890 | 1,929 | +5 | +0.26% | 104,800 |
| Sep 19, 2025 | 1,927 | 1,977 | 1,912 | 1,924 | +4 | +0.21% | 147,400 |
| Sep 12, 2025 | 1,935 | 1,958 | 1,907 | 1,920 | -8 | -0.41% | 207,200 |