kabutan

MEDIA DO Co., Ltd.(3678) Historical

3678
TSE Prime
MEDIA DO Co., Ltd.
1,621
JPY
0
(0.00%)
Jan 29, 3:30 pm JST
10.59
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 16, 2025
1,977 JPY
52 Week Low Apr 7, 2025
1,426 JPY
Yearly High Sep 16, 2025
1,977 JPY
Yearly Low Jan 6, 2025
1,384 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,646 1,677 1,594 1,621 -32 -1.94% 316,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 1,661 1,683 1,617 1,653 -16 -0.96% 389,900
Jan 16, 2026 1,828 1,828 1,668 1,669 -135 -7.48% 482,300
Jan 9, 2026 1,867 1,867 1,748 1,804 0 0.00% 258,600
Dec 30, 2025 1,817 1,870 1,796 1,804 -13 -0.72% 85,000
Dec 26, 2025 1,790 1,822 1,749 1,817 +41 +2.31% 135,800
Dec 19, 2025 1,713 1,776 1,713 1,776 +48 +2.78% 154,200
Dec 12, 2025 1,724 1,751 1,698 1,728 +2 +0.12% 215,700
Dec 5, 2025 1,824 1,830 1,713 1,726 -98 -5.37% 243,400
Nov 28, 2025 1,835 1,853 1,812 1,824 +4 +0.22% 125,800
Nov 21, 2025 1,773 1,823 1,735 1,820 +47 +2.65% 176,100
Nov 14, 2025 1,770 1,808 1,752 1,773 +18 +1.03% 135,000
Nov 7, 2025 1,814 1,814 1,731 1,755 -65 -3.57% 168,500
Oct 31, 2025 1,899 1,929 1,768 1,820 -53 -2.83% 463,300
Oct 24, 2025 1,842 1,898 1,832 1,873 +31 +1.68% 269,700
Oct 17, 2025 1,904 1,946 1,790 1,842 -61 -3.21% 590,100
Oct 10, 2025 1,896 1,924 1,854 1,903 +47 +2.53% 269,400
Oct 3, 2025 1,929 1,929 1,856 1,856 -73 -3.78% 201,600
Sep 26, 2025 1,937 1,953 1,890 1,929 +5 +0.26% 104,800
Sep 19, 2025 1,927 1,977 1,912 1,924 +4 +0.21% 147,400
Sep 12, 2025 1,935 1,958 1,907 1,920 -8 -0.41% 207,200