MEDIA DO Co., Ltd.(3678) Historical

52 Week High Sep 16, 2025

1,977 JPY

52 Week Low Apr 28, 2026

1,262 JPY

Yearly High Jan 5, 2026

1,867 JPY

Yearly Low Apr 28, 2026

1,262 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,300	1,303	1,229	1,234	-66	-5.08%	209,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,399	1,400	1,265	1,300	-92	-6.61%	637,800
Apr 17, 2026	1,563	1,583	1,382	1,392	-178	-11.34%	901,400
Apr 10, 2026	1,595	1,640	1,565	1,570	-29	-1.81%	235,400
Apr 3, 2026	1,573	1,624	1,548	1,599	-6	-0.37%	255,400
Mar 27, 2026	1,633	1,647	1,583	1,605	-35	-2.13%	201,300
Mar 19, 2026	1,642	1,672	1,634	1,640	-19	-1.15%	160,400
Mar 13, 2026	1,652	1,742	1,640	1,659	-49	-2.87%	429,300
Mar 6, 2026	1,657	1,710	1,617	1,708	+57	+3.45%	495,900
Feb 27, 2026	1,657	1,672	1,619	1,651	+12	+0.73%	323,100
Feb 20, 2026	1,621	1,660	1,619	1,639	+18	+1.11%	184,300
Feb 13, 2026	1,646	1,662	1,620	1,621	-9	-0.55%	213,800
Feb 6, 2026	1,640	1,668	1,611	1,630	-8	-0.49%	216,500
Jan 30, 2026	1,646	1,677	1,594	1,638	-15	-0.91%	290,000
Jan 23, 2026	1,661	1,683	1,617	1,653	-16	-0.96%	389,900
Jan 16, 2026	1,828	1,828	1,668	1,669	-135	-7.48%	482,300
Jan 9, 2026	1,867	1,867	1,748	1,804	0	0.00%	258,600
Dec 30, 2025	1,817	1,870	1,796	1,804	-13	-0.72%	85,000
Dec 26, 2025	1,790	1,822	1,749	1,817	+41	+2.31%	135,800
Dec 19, 2025	1,713	1,776	1,713	1,776	+48	+2.78%	154,200
Dec 12, 2025	1,724	1,751	1,698	1,728	+2	+0.12%	215,700