MEDIA DO Co., Ltd.(3678) Historical

52 Week High Sep 16, 2025

1,977 JPY

52 Week Low Apr 7, 2025

1,426 JPY

Yearly High Sep 16, 2025

1,977 JPY

Yearly Low Jan 6, 2025

1,384 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,641	1,680	1,640	1,659	0	0.00%	53,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,652	1,742	1,640	1,659	-49	-2.87%	429,300
Mar 6, 2026	1,657	1,710	1,617	1,708	+57	+3.45%	495,900
Feb 27, 2026	1,657	1,672	1,619	1,651	+12	+0.73%	323,100
Feb 20, 2026	1,621	1,660	1,619	1,639	+18	+1.11%	184,300
Feb 13, 2026	1,646	1,662	1,620	1,621	-9	-0.55%	213,800
Feb 6, 2026	1,640	1,668	1,611	1,630	-8	-0.49%	216,500
Jan 30, 2026	1,646	1,677	1,594	1,638	-15	-0.91%	290,000
Jan 23, 2026	1,661	1,683	1,617	1,653	-16	-0.96%	389,900
Jan 16, 2026	1,828	1,828	1,668	1,669	-135	-7.48%	482,300
Jan 9, 2026	1,867	1,867	1,748	1,804	0	0.00%	258,600
Dec 30, 2025	1,817	1,870	1,796	1,804	-13	-0.72%	85,000
Dec 26, 2025	1,790	1,822	1,749	1,817	+41	+2.31%	135,800
Dec 19, 2025	1,713	1,776	1,713	1,776	+48	+2.78%	154,200
Dec 12, 2025	1,724	1,751	1,698	1,728	+2	+0.12%	215,700
Dec 5, 2025	1,824	1,830	1,713	1,726	-98	-5.37%	243,400
Nov 28, 2025	1,835	1,853	1,812	1,824	+4	+0.22%	125,800
Nov 21, 2025	1,773	1,823	1,735	1,820	+47	+2.65%	176,100
Nov 14, 2025	1,770	1,808	1,752	1,773	+18	+1.03%	135,000
Nov 7, 2025	1,814	1,814	1,731	1,755	-65	-3.57%	168,500
Oct 31, 2025	1,899	1,929	1,768	1,820	-53	-2.83%	463,300