MEDIA DO Co., Ltd.(3678) Historical

52 Week High Sep 16, 2025

1,977 JPY

52 Week Low Apr 7, 2025

1,426 JPY

Yearly High Sep 16, 2025

1,977 JPY

Yearly Low Jan 6, 2025

1,384 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	1,867	1,867	1,594	1,621	-183	-10.14%	1,447,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,824	1,870	1,698	1,804	-20	-1.10%	834,100
Nov, 2025	1,814	1,853	1,731	1,824	+4	+0.22%	605,400
Oct, 2025	1,895	1,946	1,768	1,820	-88	-4.61%	1,730,100
Sep, 2025	1,833	1,977	1,833	1,908	+83	+4.55%	806,300
Aug, 2025	1,756	1,899	1,745	1,825	+68	+3.87%	968,500
Jul, 2025	1,739	1,815	1,650	1,757	+22	+1.27%	1,860,600
Jun, 2025	1,670	1,855	1,640	1,735	+46	+2.72%	1,386,700
May, 2025	1,734	1,767	1,660	1,689	-57	-3.26%	729,700
Apr, 2025	1,667	1,775	1,426	1,746	+88	+5.31%	1,937,900
Mar, 2025	1,649	1,759	1,538	1,658	+71	+4.47%	853,400
Feb, 2025	1,545	1,786	1,541	1,587	+26	+1.67%	905,800
Jan, 2025	1,436	1,613	1,384	1,561	+136	+9.54%	1,211,600
Dec, 2024	1,330	1,457	1,305	1,425	+96	+7.22%	652,300
Nov, 2024	1,345	1,375	1,280	1,329	-16	-1.19%	465,800
Oct, 2024	1,366	1,443	1,232	1,345	-31	-2.25%	759,800
Sep, 2024	1,500	1,508	1,354	1,376	-147	-9.65%	558,300
Aug, 2024	1,400	1,540	1,131	1,523	+121	+8.63%	1,216,300
Jul, 2024	1,524	1,528	1,334	1,402	-111	-7.34%	1,729,000
Jun, 2024	1,464	1,530	1,411	1,513	+69	+4.78%	743,500
May, 2024	1,353	1,450	1,321	1,444	+82	+6.02%	1,278,000