Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,330 | 1,455 | 1,305 | 1,409 | +80 | +6.02% | 507,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,345 | 1,375 | 1,280 | 1,329 | -16 | -1.19% | 465,800 |
Oct, 2024 | 1,366 | 1,443 | 1,232 | 1,345 | -31 | -2.25% | 759,800 |
Sep, 2024 | 1,500 | 1,508 | 1,354 | 1,376 | -147 | -9.65% | 558,300 |
Aug, 2024 | 1,400 | 1,540 | 1,131 | 1,523 | +121 | +8.63% | 1,216,300 |
Jul, 2024 | 1,524 | 1,528 | 1,334 | 1,402 | -111 | -7.34% | 1,729,000 |
Jun, 2024 | 1,464 | 1,530 | 1,411 | 1,513 | +69 | +4.78% | 743,500 |
May, 2024 | 1,353 | 1,450 | 1,321 | 1,444 | +82 | +6.02% | 1,278,000 |
Apr, 2024 | 1,513 | 1,573 | 1,299 | 1,362 | -151 | -9.98% | 2,713,900 |
Mar, 2024 | 1,340 | 1,522 | 1,282 | 1,513 | +173 | +12.91% | 1,278,100 |
Feb, 2024 | 1,242 | 1,370 | 1,210 | 1,340 | +74 | +5.85% | 1,351,700 |
Jan, 2024 | 1,419 | 1,499 | 1,246 | 1,266 | -177 | -12.27% | 1,865,100 |
Dec, 2023 | 1,518 | 1,524 | 1,374 | 1,443 | -73 | -4.82% | 1,007,400 |
Nov, 2023 | 1,303 | 1,520 | 1,298 | 1,516 | +221 | +17.07% | 1,768,200 |
Oct, 2023 | 1,188 | 1,318 | 1,039 | 1,295 | +115 | +9.75% | 3,224,100 |
Sep, 2023 | 1,195 | 1,227 | 1,118 | 1,180 | -12 | -1.01% | 1,187,300 |
Aug, 2023 | 1,346 | 1,367 | 1,106 | 1,192 | -164 | -12.09% | 2,752,700 |
Jul, 2023 | 1,429 | 1,546 | 1,289 | 1,356 | -68 | -4.78% | 2,916,800 |
Jun, 2023 | 1,345 | 1,562 | 1,313 | 1,424 | +78 | +5.79% | 2,092,000 |
May, 2023 | 1,401 | 1,436 | 1,334 | 1,346 | -48 | -3.44% | 2,793,900 |
Apr, 2023 | 1,433 | 1,554 | 1,303 | 1,394 | -18 | -1.27% | 4,714,300 |