MEDIA DO Co., Ltd.(3678) Historical

52 Week High Sep 16, 2025

1,977 JPY

52 Week Low Dec 13, 2024

1,359 JPY

Yearly High Sep 16, 2025

1,977 JPY

Yearly Low Jan 6, 2025

1,384 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,724	1,751	1,698	1,728	+2	+0.12%	243,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	1,374	-0.22%	1,399	201,900	6,700	138,200	20.63
May 17, 2024	1,377	-2.96%	1,413	208,300	7,500	137,700	18.36
May 10, 2024	1,419	+7.01%	1,414	377,500	9,100	135,800	14.92
May 2, 2024	1,326	+0.68%	1,347	433,300	8,500	143,900	16.93
Apr 26, 2024	1,317	-0.23%	1,331	1,056,100	8,700	158,500	18.22
Apr 19, 2024	1,320	-10.69%	1,392	672,200	11,200	146,600	13.09
Apr 12, 2024	1,478	+4.08%	1,466	601,900	16,500	157,100	9.52
Apr 5, 2024	1,420	-6.15%	1,438	224,800	17,600	146,200	8.31
Mar 29, 2024	1,513	+2.37%	1,491	244,900	20,800	149,300	7.18
Mar 22, 2024	1,478	+4.53%	1,453	280,300	19,700	152,900	7.76
Mar 15, 2024	1,414	-3.15%	1,424	260,200	20,600	162,800	7.90
Mar 8, 2024	1,460	+10.19%	1,382	434,000	22,300	168,300	7.55
Mar 1, 2024	1,325	+3.92%	1,331	390,100	20,100	176,800	8.80
Feb 22, 2024	1,275	+3.91%	1,275	308,000	18,800	177,800	9.46
Feb 16, 2024	1,227	-2.23%	1,229	218,800	18,700	185,400	9.91
Feb 9, 2024	1,255	-1.03%	1,255	309,600	23,700	180,600	7.62
Feb 2, 2024	1,268	-7.31%	1,278	487,100	25,000	179,600	7.18
Jan 26, 2024	1,368	-0.80%	1,356	280,800	46,000	160,600	3.49
Jan 19, 2024	1,379	-2.75%	1,367	1,008,600	58,700	156,300	2.66
Jan 12, 2024	1,418	+1.65%	1,413	199,400	72,200	156,300	2.16