MEDIA DO Co., Ltd.(3678) Historical

52 Week High Sep 16, 2025

1,977 JPY

52 Week Low Dec 13, 2024

1,359 JPY

Yearly High Sep 16, 2025

1,977 JPY

Yearly Low Jan 6, 2025

1,384 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,724	1,751	1,698	1,728	+2	+0.12%	243,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	1,415	+3.59%	1,400	195,200	5,500	108,900	19.80
Oct 4, 2024	1,366	-2.64%	1,360	155,900	3,700	70,400	19.03
Sep 27, 2024	1,403	-0.64%	1,396	129,800	2,200	68,600	31.18
Sep 20, 2024	1,412	-0.77%	1,421	97,200	3,200	65,500	20.47
Sep 13, 2024	1,423	+0.35%	1,404	131,700	4,000	68,200	17.05
Sep 6, 2024	1,418	-6.89%	1,451	141,100	3,400	70,500	20.74
Aug 30, 2024	1,523	+2.28%	1,514	204,800	6,000	65,800	10.97
Aug 23, 2024	1,489	+0.95%	1,485	199,000	4,400	62,900	14.30
Aug 16, 2024	1,475	+8.30%	1,431	330,100	4,000	70,900	17.73
Aug 9, 2024	1,362	+6.32%	1,282	319,100	4,200	124,400	29.62
Aug 2, 2024	1,281	-8.30%	1,364	283,200	3,000	154,200	51.40
Jul 26, 2024	1,397	+3.79%	1,394	421,500	3,600	186,500	51.81
Jul 19, 2024	1,346	-10.21%	1,377	765,400	3,700	174,300	47.11
Jul 12, 2024	1,499	+0.27%	1,484	252,500	7,800	148,600	19.05
Jul 5, 2024	1,495	-1.19%	1,501	169,700	8,800	140,400	15.95
Jun 28, 2024	1,513	+4.27%	1,500	206,100	14,700	153,700	10.46
Jun 21, 2024	1,451	-1.56%	1,467	171,200	10,500	161,400	15.37
Jun 14, 2024	1,474	+1.38%	1,448	189,000	8,300	149,300	17.99
Jun 7, 2024	1,454	+0.69%	1,450	177,200	8,800	130,700	14.85
May 31, 2024	1,444	+5.09%	1,397	215,900	8,800	127,400	14.48