MEDIA DO Co., Ltd.(3678) Historical

52 Week High Sep 16, 2025

1,977 JPY

52 Week Low Dec 13, 2024

1,359 JPY

Yearly High Sep 16, 2025

1,977 JPY

Yearly Low Jan 6, 2025

1,384 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,724	1,751	1,698	1,728	+2	+0.12%	243,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	1,587	-3.99%	1,608	246,200	13,000	94,800	7.29
Feb 21, 2025	1,653	+0.24%	1,706	264,000	18,800	109,100	5.80
Feb 14, 2025	1,649	+0.67%	1,635	100,700	19,000	97,200	5.12
Feb 7, 2025	1,638	+4.93%	1,645	294,900	22,600	96,400	4.27
Jan 31, 2025	1,561	+2.43%	1,570	198,800	18,400	119,000	6.47
Jan 24, 2025	1,524	+0.86%	1,495	183,400	18,500	116,800	6.31
Jan 17, 2025	1,511	+2.16%	1,541	520,600	19,000	118,100	6.22
Jan 10, 2025	1,479	+3.79%	1,431	308,800	12,900	119,600	9.27
Dec 30, 2024	1,425	+1.35%	1,430	54,100	ー	ー	ー
Dec 27, 2024	1,406	-0.92%	1,399	124,100	6,400	74,100	11.58
Dec 20, 2024	1,419	+2.16%	1,420	240,900	8,300	79,900	9.63
Dec 13, 2024	1,389	+5.55%	1,363	141,800	7,000	89,000	12.71
Dec 6, 2024	1,316	-0.98%	1,328	91,400	5,900	88,300	14.97
Nov 29, 2024	1,329	-1.04%	1,348	89,900	4,000	84,700	21.18
Nov 22, 2024	1,343	+3.71%	1,332	97,800	4,100	75,200	18.34
Nov 15, 2024	1,295	-1.75%	1,335	136,500	3,600	69,800	19.39
Nov 8, 2024	1,318	-0.53%	1,313	112,900	3,500	75,200	21.49
Nov 1, 2024	1,325	+6.68%	1,313	154,700	3,300	75,100	22.76
Oct 25, 2024	1,242	-5.34%	1,273	118,800	5,700	86,200	15.12
Oct 18, 2024	1,312	-7.28%	1,340	222,400	2,000	82,000	41.00