MEDIA DO Co., Ltd.(3678) Historical

52 Week High Sep 16, 2025

1,977 JPY

52 Week Low Dec 13, 2024

1,359 JPY

Yearly High Sep 16, 2025

1,977 JPY

Yearly Low Jan 6, 2025

1,384 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,724	1,751	1,698	1,728	+2	+0.12%	243,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	1,711	-3.82%	1,708	633,700	12,800	149,900	11.71
Jul 11, 2025	1,779	+4.10%	1,753	657,500	8,700	178,300	20.49
Jul 4, 2025	1,709	-1.50%	1,713	197,200	6,100	98,700	16.18
Jun 27, 2025	1,735	-2.69%	1,737	168,700	6,200	73,500	11.85
Jun 20, 2025	1,783	+1.77%	1,784	183,600	8,700	65,700	7.55
Jun 13, 2025	1,752	+5.99%	1,788	839,600	9,300	72,200	7.76
Jun 6, 2025	1,653	-2.13%	1,671	155,700	2,300	98,200	42.70
May 30, 2025	1,689	+0.24%	1,690	114,400	3,200	96,900	30.28
May 23, 2025	1,685	-2.49%	1,701	178,400	4,900	93,700	19.12
May 16, 2025	1,728	+0.06%	1,715	183,300	4,700	91,500	19.47
May 9, 2025	1,727	+0.76%	1,701	177,800	5,000	92,600	18.52
May 2, 2025	1,714	+0.06%	1,695	268,700	9,500	96,600	10.17
Apr 25, 2025	1,713	-1.72%	1,682	246,400	7,900	97,500	12.34
Apr 18, 2025	1,743	+6.15%	1,701	747,900	10,200	95,900	9.40
Apr 11, 2025	1,642	+2.18%	1,529	414,900	3,200	128,400	40.13
Apr 4, 2025	1,607	-5.75%	1,650	400,600	7,800	131,100	16.81
Mar 28, 2025	1,705	+3.33%	1,692	292,800	11,300	134,900	11.94
Mar 21, 2025	1,650	+2.23%	1,662	89,000	8,100	98,700	12.19
Mar 14, 2025	1,614	-1.28%	1,594	160,900	8,100	97,900	12.09
Mar 7, 2025	1,635	+3.02%	1,679	245,900	14,100	94,100	6.67