MEDIA DO Co., Ltd.(3678) Historical

52 Week High Sep 16, 2025

1,977 JPY

52 Week Low Dec 13, 2024

1,359 JPY

Yearly High Sep 16, 2025

1,977 JPY

Yearly Low Jan 6, 2025

1,384 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,724	1,751	1,698	1,728	+2	+0.12%	243,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	5,420	+0.74%	5,330	524,700	148,700	91,200	0.61
Jul 17, 2020	5,380	+18.24%	5,102	1,578,600	169,800	94,600	0.56
Jul 10, 2020	4,550	+6.31%	4,522	434,400	114,300	61,500	0.54
Jul 3, 2020	4,280	-6.14%	4,328	280,500	120,100	61,200	0.51
Jun 26, 2020	4,560	-2.77%	4,677	280,100	123,000	57,600	0.47
Jun 19, 2020	4,690	+3.65%	4,667	596,300	123,300	63,800	0.52
Jun 12, 2020	4,525	+3.08%	4,473	433,000	125,200	58,500	0.47
Jun 5, 2020	4,390	+1.97%	4,611	1,726,300	130,000	63,500	0.49
May 29, 2020	4,305	+2.50%	4,259	945,000	132,800	51,600	0.39
May 22, 2020	4,200	+2.94%	4,164	761,500	135,000	61,700	0.46
May 15, 2020	4,080	-0.73%	3,982	1,146,200	134,600	53,800	0.40
May 8, 2020	4,110	+4.58%	4,046	281,500	ー	ー	ー
May 1, 2020	3,930	-4.15%	4,085	1,034,800	138,500	71,300	0.51
Apr 24, 2020	4,100	+14.85%	3,917	1,319,900	138,500	69,700	0.50
Apr 17, 2020	3,570	+10.53%	3,417	1,098,900	115,300	109,000	0.95
Apr 10, 2020	3,230	+6.60%	3,198	433,000	100,200	132,400	1.32
Apr 3, 2020	3,030	-0.33%	3,012	554,700	100,100	145,200	1.45
Mar 27, 2020	3,040	+13.01%	2,795	668,000	99,800	148,900	1.49
Mar 19, 2020	2,690	ー%	2,564	950,600	95,600	155,900	1.63