About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

DIGITAL HEARTS HOLDINGS Co., Ltd.(3676) Historical

3676
TSE Prime
DIGITAL HEARTS HOLDINGS Co., Ltd.
818
JPY
+2
(+0.25%)
Dec 23, 3:30 pm JST
5.22
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 8, 2024
1,170 JPY
52 Week Low Aug 9, 2024
736 JPY
Yearly High Jul 8, 2024
1,170 JPY
Yearly Low Aug 9, 2024
736 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,001 1,170 736 818 -193 -19.09% 16,953,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,829 1,950 818 1,011 -794 -43.99% 26,743,200
2022 2,343 2,343 1,405 1,805 -531 -22.73% 27,457,800
2021 1,263 2,700 1,215 2,336 +1,088 +87.18% 27,281,200
2020 990 1,287 552 1,248 +245 +24.43% 37,872,200
2019 1,352 1,515 855 1,003 -400 -28.51% 24,621,500
2018 1,725 1,959 1,229 1,403 -305 -17.86% 35,951,900
2017 1,707 1,885 1,311 1,708 +20 +1.18% 52,991,300
2016 1,406 2,200 875 1,688 +279 +19.80% 100,167,600
2015 965 1,413 775 1,409 +448 +46.62% 38,810,000
2014 1,327 1,785 888 961 -366 -27.58% 45,444,800
2013 337 2,080 323 1,327 +994 +298.50% 94,385,600
2012 375 450 325 333 -42 -11.20% 8,935,200
2011 319 480 249 375 +62 +19.81% 19,339,200
2010 406 555 230 313 -92 -22.72% 25,744,001
2009 395 721 345 405 +12 +3.05% 20,781,600
2008 358 537 191 393 ー% 102,412,571