Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,001 | 1,170 | 736 | 818 | -193 | -19.09% | 16,953,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,829 | 1,950 | 818 | 1,011 | -794 | -43.99% | 26,743,200 |
2022 | 2,343 | 2,343 | 1,405 | 1,805 | -531 | -22.73% | 27,457,800 |
2021 | 1,263 | 2,700 | 1,215 | 2,336 | +1,088 | +87.18% | 27,281,200 |
2020 | 990 | 1,287 | 552 | 1,248 | +245 | +24.43% | 37,872,200 |
2019 | 1,352 | 1,515 | 855 | 1,003 | -400 | -28.51% | 24,621,500 |
2018 | 1,725 | 1,959 | 1,229 | 1,403 | -305 | -17.86% | 35,951,900 |
2017 | 1,707 | 1,885 | 1,311 | 1,708 | +20 | +1.18% | 52,991,300 |
2016 | 1,406 | 2,200 | 875 | 1,688 | +279 | +19.80% | 100,167,600 |
2015 | 965 | 1,413 | 775 | 1,409 | +448 | +46.62% | 38,810,000 |
2014 | 1,327 | 1,785 | 888 | 961 | -366 | -27.58% | 45,444,800 |
2013 | 337 | 2,080 | 323 | 1,327 | +994 | +298.50% | 94,385,600 |
2012 | 375 | 450 | 325 | 333 | -42 | -11.20% | 8,935,200 |
2011 | 319 | 480 | 249 | 375 | +62 | +19.81% | 19,339,200 |
2010 | 406 | 555 | 230 | 313 | -92 | -22.72% | 25,744,001 |
2009 | 395 | 721 | 345 | 405 | +12 | +3.05% | 20,781,600 |
2008 | 358 | 537 | 191 | 393 | ー | ー% | 102,412,571 |