kabutan

DIGITAL HEARTS HOLDINGS Co., Ltd.(3676) Historical

3676
TSE Prime
DIGITAL HEARTS HOLDINGS Co., Ltd.
979
JPY
+15
(+1.56%)
Aug 1, 3:30 pm JST
6.50
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2025
1,211 JPY
52 Week Low Aug 9, 2024
736 JPY
Yearly High Feb 12, 2025
1,211 JPY
Yearly Low Jan 17, 2025
784 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 851 1,211 784 979 +137 +16.27% 11,718,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,001 1,170 736 842 -169 -16.72% 17,092,300
2023 1,829 1,950 818 1,011 -794 -43.99% 26,743,200
2022 2,343 2,343 1,405 1,805 -531 -22.73% 27,457,800
2021 1,263 2,700 1,215 2,336 +1,088 +87.18% 27,281,200
2020 990 1,287 552 1,248 +245 +24.43% 37,872,200
2019 1,352 1,515 855 1,003 -400 -28.51% 24,621,500
2018 1,725 1,959 1,229 1,403 -305 -17.86% 35,951,900
2017 1,707 1,885 1,311 1,708 +20 +1.18% 52,991,300
2016 1,406 2,200 875 1,688 +279 +19.80% 100,167,600
2015 965 1,413 775 1,409 +448 +46.62% 38,810,000
2014 1,327 1,785 888 961 -366 -27.58% 45,444,800
2013 337 2,080 323 1,327 +994 +298.50% 94,385,600
2012 375 450 325 333 -42 -11.20% 8,935,200
2011 319 480 249 375 +62 +19.81% 19,339,200
2010 406 555 230 313 -92 -22.72% 25,744,001
2009 395 721 345 405 +12 +3.05% 20,781,600
2008 358 537 191 393 ー% 102,412,571