DIGITAL HEARTS HOLDINGS Co., Ltd.(3676) Historical

52 Week High Feb 12, 2025

1,211 JPY

52 Week Low Jan 17, 2025

784 JPY

Yearly High Feb 12, 2025

1,211 JPY

Yearly Low Jan 17, 2025

784 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	950	952	930	937	-13	-1.37%	387,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	961	989	929	950	-10	-1.04%	1,925,400
Oct, 2025	973	1,015	918	960	-13	-1.34%	2,009,400
Sep, 2025	978	1,034	946	973	-6	-0.61%	1,265,100
Aug, 2025	964	1,066	944	979	+15	+1.56%	1,695,700
Jul, 2025	1,000	1,001	910	964	-37	-3.70%	1,067,300
Jun, 2025	916	1,009	894	1,001	+72	+7.75%	1,799,200
May, 2025	997	1,022	838	929	-61	-6.16%	2,120,800
Apr, 2025	1,007	1,037	804	990	+10	+1.02%	1,397,500
Mar, 2025	1,088	1,117	974	980	-78	-7.37%	2,151,100
Feb, 2025	859	1,211	836	1,058	+184	+21.05%	2,375,500
Jan, 2025	851	888	784	874	+32	+3.80%	725,000
Dec, 2024	814	852	789	842	+28	+3.44%	1,035,300
Nov, 2024	807	845	783	814	-7	-0.85%	952,800
Oct, 2024	856	879	778	821	-24	-2.84%	1,250,800
Sep, 2024	906	911	790	845	-25	-2.87%	1,131,800
Aug, 2024	995	999	736	870	-128	-12.83%	2,241,100
Jul, 2024	1,045	1,170	975	998	-39	-3.76%	1,707,300
Jun, 2024	974	1,119	972	1,037	+66	+6.80%	1,205,600
May, 2024	970	1,042	911	971	+6	+0.62%	1,197,800
Apr, 2024	970	986	891	965	+2	+0.21%	946,000