DIGITAL HEARTS HOLDINGS Co., Ltd.(3676) Historical

52 Week High Feb 12, 2025

1,211 JPY

52 Week Low Aug 9, 2024

736 JPY

Yearly High Feb 12, 2025

1,211 JPY

Yearly Low Jan 17, 2025

784 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	964	980	961	970	+6	+0.62%	47,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,000	1,001	910	964	-37	-3.70%	1,067,300
Jun, 2025	916	1,009	894	1,001	+72	+7.75%	1,799,200
May, 2025	997	1,022	838	929	-61	-6.16%	2,120,800
Apr, 2025	1,007	1,037	804	990	+10	+1.02%	1,397,500
Mar, 2025	1,088	1,117	974	980	-78	-7.37%	2,151,100
Feb, 2025	859	1,211	836	1,058	+184	+21.05%	2,375,500
Jan, 2025	851	888	784	874	+32	+3.80%	725,000
Dec, 2024	814	852	789	842	+28	+3.44%	1,035,300
Nov, 2024	807	845	783	814	-7	-0.85%	952,800
Oct, 2024	856	879	778	821	-24	-2.84%	1,250,800
Sep, 2024	906	911	790	845	-25	-2.87%	1,131,800
Aug, 2024	995	999	736	870	-128	-12.83%	2,241,100
Jul, 2024	1,045	1,170	975	998	-39	-3.76%	1,707,300
Jun, 2024	974	1,119	972	1,037	+66	+6.80%	1,205,600
May, 2024	970	1,042	911	971	+6	+0.62%	1,197,800
Apr, 2024	970	986	891	965	+2	+0.21%	946,000
Mar, 2024	973	981	892	963	-8	-0.82%	1,679,000
Feb, 2024	1,028	1,157	970	971	-61	-5.91%	2,457,300
Jan, 2024	1,001	1,054	943	1,032	+21	+2.08%	1,287,500
Dec, 2023	1,003	1,022	919	1,011	+11	+1.10%	2,077,300