About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

DIGITAL HEARTS HOLDINGS Co., Ltd.(3676) Historical

3676
TSE Prime
DIGITAL HEARTS HOLDINGS Co., Ltd.
818
JPY
+2
(+0.25%)
Dec 23, 3:30 pm JST
5.22
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 8, 2024
1,170 JPY
52 Week Low Aug 9, 2024
736 JPY
Yearly High Jul 8, 2024
1,170 JPY
Yearly Low Aug 9, 2024
736 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 814 852 789 818 +4 +0.49% 896,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 807 845 783 814 -7 -0.85% 952,800
Oct, 2024 856 879 778 821 -24 -2.84% 1,250,800
Sep, 2024 906 911 790 845 -25 -2.87% 1,131,800
Aug, 2024 995 999 736 870 -128 -12.83% 2,241,100
Jul, 2024 1,045 1,170 975 998 -39 -3.76% 1,707,300
Jun, 2024 974 1,119 972 1,037 +66 +6.80% 1,205,600
May, 2024 970 1,042 911 971 +6 +0.62% 1,197,800
Apr, 2024 970 986 891 965 +2 +0.21% 946,000
Mar, 2024 973 981 892 963 -8 -0.82% 1,679,000
Feb, 2024 1,028 1,157 970 971 -61 -5.91% 2,457,300
Jan, 2024 1,001 1,054 943 1,032 +21 +2.08% 1,287,500
Dec, 2023 1,003 1,022 919 1,011 +11 +1.10% 2,077,300
Nov, 2023 912 1,015 818 1,000 +88 +9.65% 4,035,900
Oct, 2023 1,016 1,030 865 912 -91 -9.07% 3,102,600
Sep, 2023 1,180 1,197 995 1,003 -180 -15.22% 3,467,500
Aug, 2023 1,395 1,406 1,112 1,183 -212 -15.20% 2,229,900
Jul, 2023 1,287 1,474 1,263 1,395 +118 +9.24% 1,750,600
Jun, 2023 1,305 1,352 1,227 1,277 -26 -2.00% 1,774,500
May, 2023 1,470 1,531 1,265 1,303 -163 -11.12% 2,693,000
Apr, 2023 1,472 1,517 1,408 1,466 +12 +0.83% 895,400