Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 814 | 852 | 789 | 818 | +4 | +0.49% | 896,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 807 | 845 | 783 | 814 | -7 | -0.85% | 952,800 |
Oct, 2024 | 856 | 879 | 778 | 821 | -24 | -2.84% | 1,250,800 |
Sep, 2024 | 906 | 911 | 790 | 845 | -25 | -2.87% | 1,131,800 |
Aug, 2024 | 995 | 999 | 736 | 870 | -128 | -12.83% | 2,241,100 |
Jul, 2024 | 1,045 | 1,170 | 975 | 998 | -39 | -3.76% | 1,707,300 |
Jun, 2024 | 974 | 1,119 | 972 | 1,037 | +66 | +6.80% | 1,205,600 |
May, 2024 | 970 | 1,042 | 911 | 971 | +6 | +0.62% | 1,197,800 |
Apr, 2024 | 970 | 986 | 891 | 965 | +2 | +0.21% | 946,000 |
Mar, 2024 | 973 | 981 | 892 | 963 | -8 | -0.82% | 1,679,000 |
Feb, 2024 | 1,028 | 1,157 | 970 | 971 | -61 | -5.91% | 2,457,300 |
Jan, 2024 | 1,001 | 1,054 | 943 | 1,032 | +21 | +2.08% | 1,287,500 |
Dec, 2023 | 1,003 | 1,022 | 919 | 1,011 | +11 | +1.10% | 2,077,300 |
Nov, 2023 | 912 | 1,015 | 818 | 1,000 | +88 | +9.65% | 4,035,900 |
Oct, 2023 | 1,016 | 1,030 | 865 | 912 | -91 | -9.07% | 3,102,600 |
Sep, 2023 | 1,180 | 1,197 | 995 | 1,003 | -180 | -15.22% | 3,467,500 |
Aug, 2023 | 1,395 | 1,406 | 1,112 | 1,183 | -212 | -15.20% | 2,229,900 |
Jul, 2023 | 1,287 | 1,474 | 1,263 | 1,395 | +118 | +9.24% | 1,750,600 |
Jun, 2023 | 1,305 | 1,352 | 1,227 | 1,277 | -26 | -2.00% | 1,774,500 |
May, 2023 | 1,470 | 1,531 | 1,265 | 1,303 | -163 | -11.12% | 2,693,000 |
Apr, 2023 | 1,472 | 1,517 | 1,408 | 1,466 | +12 | +0.83% | 895,400 |