Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,007 | 1,011 | 985 | 1,003 | -5 | -0.50% | 52,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 970 | 1,008 | 970 | 1,008 | +36 | +3.70% | 89,200 |
May 8, 2025 | 986 | 987 | 971 | 972 | -14 | -1.42% | 44,100 |
May 7, 2025 | 970 | 1,012 | 955 | 986 | +11 | +1.13% | 101,300 |
May 2, 2025 | 981 | 990 | 964 | 975 | -9 | -0.91% | 46,700 |
May 1, 2025 | 997 | 997 | 971 | 984 | -6 | -0.61% | 40,000 |
Apr 30, 2025 | 988 | 995 | 974 | 990 | +6 | +0.61% | 43,100 |
Apr 28, 2025 | 987 | 996 | 977 | 984 | +2 | +0.20% | 43,600 |
Apr 25, 2025 | 965 | 992 | 958 | 982 | +31 | +3.26% | 45,900 |
Apr 24, 2025 | 963 | 966 | 950 | 951 | -6 | -0.63% | 25,100 |
Apr 23, 2025 | 969 | 971 | 956 | 957 | -2 | -0.21% | 38,500 |
Apr 22, 2025 | 967 | 975 | 955 | 959 | +1 | +0.10% | 38,400 |
Apr 21, 2025 | 980 | 987 | 957 | 958 | -10 | -1.03% | 57,200 |
Apr 18, 2025 | 932 | 977 | 932 | 968 | +36 | +3.86% | 39,000 |
Apr 17, 2025 | 931 | 937 | 921 | 932 | +1 | +0.11% | 19,600 |
Apr 16, 2025 | 947 | 954 | 923 | 931 | -16 | -1.69% | 28,500 |
Apr 15, 2025 | 939 | 953 | 936 | 947 | +13 | +1.39% | 50,700 |
Apr 14, 2025 | 940 | 948 | 928 | 934 | +2 | +0.21% | 31,500 |
Apr 11, 2025 | 914 | 934 | 881 | 932 | +3 | +0.32% | 88,000 |
Apr 10, 2025 | 950 | 950 | 922 | 929 | +53 | +6.05% | 93,700 |
Apr 9, 2025 | 874 | 885 | 850 | 876 | -13 | -1.46% | 73,200 |