Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 816 | 825 | 814 | 818 | +2 | +0.25% | 26,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 827 | 832 | 816 | 816 | -11 | -1.33% | 35,300 |
Dec 19, 2024 | 807 | 830 | 804 | 827 | +8 | +0.98% | 28,900 |
Dec 18, 2024 | 831 | 831 | 818 | 819 | -20 | -2.38% | 41,500 |
Dec 17, 2024 | 845 | 852 | 827 | 839 | -4 | -0.47% | 58,900 |
Dec 16, 2024 | 827 | 844 | 823 | 843 | +21 | +2.55% | 72,300 |
Dec 13, 2024 | 805 | 828 | 805 | 822 | -8 | -0.96% | 85,600 |
Dec 12, 2024 | 824 | 835 | 815 | 830 | +36 | +4.53% | 192,200 |
Dec 11, 2024 | 802 | 802 | 790 | 794 | -3 | -0.38% | 34,400 |
Dec 10, 2024 | 804 | 804 | 795 | 797 | -7 | -0.87% | 23,000 |
Dec 9, 2024 | 800 | 806 | 797 | 804 | +13 | +1.64% | 44,400 |
Dec 6, 2024 | 805 | 805 | 789 | 791 | -9 | -1.12% | 36,500 |
Dec 5, 2024 | 800 | 804 | 796 | 800 | +2 | +0.25% | 31,400 |
Dec 4, 2024 | 811 | 825 | 797 | 798 | -17 | -2.09% | 50,500 |
Dec 3, 2024 | 812 | 826 | 812 | 815 | +6 | +0.74% | 81,100 |
Dec 2, 2024 | 814 | 818 | 808 | 809 | -5 | -0.61% | 27,600 |
Nov 29, 2024 | 818 | 820 | 808 | 814 | +4 | +0.49% | 28,700 |
Nov 28, 2024 | 800 | 815 | 800 | 810 | +9 | +1.12% | 31,100 |
Nov 27, 2024 | 813 | 814 | 795 | 801 | -12 | -1.48% | 47,400 |
Nov 26, 2024 | 826 | 832 | 812 | 813 | -13 | -1.57% | 25,100 |
Nov 25, 2024 | 829 | 833 | 821 | 826 | +9 | +1.10% | 53,100 |