DIGITAL HEARTS HOLDINGS Co., Ltd.(3676) Historical

52 Week High Feb 12, 2025

1,211 JPY

52 Week Low Jan 17, 2025

784 JPY

Yearly High Feb 12, 2025

1,211 JPY

Yearly Low Jan 17, 2025

784 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	922	931	922	930	+1	+0.11%	39,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	920	931	920	929	+16	+1.75%	60,000
Dec 11, 2025	931	934	904	913	-18	-1.93%	128,000
Dec 10, 2025	930	941	930	931	+1	+0.11%	38,300
Dec 9, 2025	936	938	925	930	-6	-0.64%	48,800
Dec 8, 2025	931	950	931	936	+1	+0.11%	55,400
Dec 5, 2025	948	949	935	935	-12	-1.27%	52,600
Dec 4, 2025	940	948	936	947	+6	+0.64%	80,200
Dec 3, 2025	943	949	939	941	-7	-0.74%	64,800
Dec 2, 2025	936	949	930	948	+11	+1.17%	72,600
Dec 1, 2025	950	952	930	937	-13	-1.37%	130,100
Nov 28, 2025	939	952	939	950	+3	+0.32%	226,900
Nov 27, 2025	950	952	941	947	-3	-0.32%	70,800
Nov 26, 2025	946	953	945	950	+6	+0.64%	197,900
Nov 25, 2025	954	954	942	944	-1	-0.11%	62,800
Nov 21, 2025	948	952	936	945	-4	-0.42%	74,500
Nov 20, 2025	953	954	945	949	+2	+0.21%	135,600
Nov 19, 2025	951	964	944	947	-4	-0.42%	132,500
Nov 18, 2025	954	968	945	951	-12	-1.25%	87,200
Nov 17, 2025	969	975	954	963	-3	-0.31%	76,400
Nov 14, 2025	974	981	963	966	-12	-1.23%	90,100