DIGITAL HEARTS HOLDINGS Co., Ltd.(3676) Historical

52 Week High Mar 18, 2025

1,117 JPY

52 Week Low Apr 7, 2025

804 JPY

Yearly High Feb 12, 2025

1,211 JPY

Yearly Low Jan 17, 2025

784 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	926	937	922	922	-10	-1.07%	81,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	950	951	930	932	-21	-2.20%	99,300
Mar 11, 2026	945	969	943	953	+8	+0.85%	145,100
Mar 10, 2026	931	947	923	945	+10	+1.07%	114,100
Mar 9, 2026	930	938	910	935	-10	-1.06%	191,400
Mar 6, 2026	937	948	928	945	+8	+0.85%	105,300
Mar 5, 2026	936	948	931	937	+31	+3.42%	138,300
Mar 4, 2026	930	946	901	906	-24	-2.58%	287,300
Mar 3, 2026	962	965	915	930	-2	-0.21%	414,100
Mar 2, 2026	886	985	875	932	+35	+3.90%	838,200
Feb 27, 2026	862	901	857	897	+35	+4.06%	232,900
Feb 26, 2026	842	865	841	862	+20	+2.38%	241,000
Feb 25, 2026	845	856	839	842	-8	-0.94%	153,800
Feb 24, 2026	847	875	829	850	+17	+2.04%	496,100
Feb 20, 2026	835	848	831	833	-2	-0.24%	132,100
Feb 19, 2026	848	851	835	835	-13	-1.53%	71,800
Feb 18, 2026	864	866	846	848	-12	-1.40%	130,400
Feb 17, 2026	828	861	823	860	+36	+4.37%	227,200
Feb 16, 2026	844	850	819	824	-32	-3.74%	254,100
Feb 13, 2026	871	877	843	856	-22	-2.51%	196,900
Feb 12, 2026	913	919	878	878	-44	-4.77%	263,000