About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

DIGITAL HEARTS HOLDINGS Co., Ltd.(3676) Historical

3676
TSE Prime
DIGITAL HEARTS HOLDINGS Co., Ltd.
1,003
JPY
-5
(-0.50%)
May 12, 12:55 pm JST
6.88
USD
May 11, 11:55 pm EDT
Result
PTS
outside of trading hours
999
May 12, 12:43 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2025
1,211 JPY
52 Week Low Aug 9, 2024
736 JPY
Yearly High Feb 12, 2025
1,211 JPY
Yearly Low Jan 17, 2025
784 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 1,007 1,011 985 1,003 -5 -0.50% 52,800

Daily Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 970 1,008 970 1,008 +36 +3.70% 89,200
May 8, 2025 986 987 971 972 -14 -1.42% 44,100
May 7, 2025 970 1,012 955 986 +11 +1.13% 101,300
May 2, 2025 981 990 964 975 -9 -0.91% 46,700
May 1, 2025 997 997 971 984 -6 -0.61% 40,000
Apr 30, 2025 988 995 974 990 +6 +0.61% 43,100
Apr 28, 2025 987 996 977 984 +2 +0.20% 43,600
Apr 25, 2025 965 992 958 982 +31 +3.26% 45,900
Apr 24, 2025 963 966 950 951 -6 -0.63% 25,100
Apr 23, 2025 969 971 956 957 -2 -0.21% 38,500
Apr 22, 2025 967 975 955 959 +1 +0.10% 38,400
Apr 21, 2025 980 987 957 958 -10 -1.03% 57,200
Apr 18, 2025 932 977 932 968 +36 +3.86% 39,000
Apr 17, 2025 931 937 921 932 +1 +0.11% 19,600
Apr 16, 2025 947 954 923 931 -16 -1.69% 28,500
Apr 15, 2025 939 953 936 947 +13 +1.39% 50,700
Apr 14, 2025 940 948 928 934 +2 +0.21% 31,500
Apr 11, 2025 914 934 881 932 +3 +0.32% 88,000
Apr 10, 2025 950 950 922 929 +53 +6.05% 93,700
Apr 9, 2025 874 885 850 876 -13 -1.46% 73,200