DIGITAL HEARTS HOLDINGS Co., Ltd.(3676) Historical

52 Week High Feb 12, 2025

1,211 JPY

52 Week Low Jan 17, 2025

784 JPY

Yearly High Feb 12, 2025

1,211 JPY

Yearly Low Jan 17, 2025

784 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	948	949	935	937	-10	-1.06%	39,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	940	948	936	947	+6	+0.64%	80,200
Dec 3, 2025	943	949	939	941	-7	-0.74%	64,800
Dec 2, 2025	936	949	930	948	+11	+1.17%	72,600
Dec 1, 2025	950	952	930	937	-13	-1.37%	130,100
Nov 28, 2025	939	952	939	950	+3	+0.32%	226,900
Nov 27, 2025	950	952	941	947	-3	-0.32%	70,800
Nov 26, 2025	946	953	945	950	+6	+0.64%	197,900
Nov 25, 2025	954	954	942	944	-1	-0.11%	62,800
Nov 21, 2025	948	952	936	945	-4	-0.42%	74,500
Nov 20, 2025	953	954	945	949	+2	+0.21%	135,600
Nov 19, 2025	951	964	944	947	-4	-0.42%	132,500
Nov 18, 2025	954	968	945	951	-12	-1.25%	87,200
Nov 17, 2025	969	975	954	963	-3	-0.31%	76,400
Nov 14, 2025	974	981	963	966	-12	-1.23%	90,100
Nov 13, 2025	978	984	968	978	+8	+0.82%	46,200
Nov 12, 2025	968	980	963	970	-2	-0.21%	91,700
Nov 11, 2025	970	974	955	972	+11	+1.14%	74,400
Nov 10, 2025	946	963	941	961	+14	+1.48%	70,600
Nov 7, 2025	951	969	929	947	-17	-1.76%	140,400
Nov 6, 2025	978	989	957	964	+1	+0.10%	173,800