DIGITAL HEARTS HOLDINGS Co., Ltd.(3676) Historical

52 Week High Feb 12, 2025

1,211 JPY

52 Week Low Aug 9, 2024

736 JPY

Yearly High Feb 12, 2025

1,211 JPY

Yearly Low Jan 17, 2025

784 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	933	980	929	979	+43	+4.59%	248,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	929	950	925	936	+7	+0.75%	208,800
Jul 18, 2025	950	955	910	929	-23	-2.42%	264,200
Jul 11, 2025	948	973	948	952	+3	+0.32%	249,800
Jul 4, 2025	1,004	1,009	948	949	-40	-4.04%	257,700
Jun 27, 2025	962	1,006	957	989	+22	+2.28%	396,600
Jun 20, 2025	910	971	904	967	+60	+6.62%	398,500
Jun 13, 2025	930	942	896	907	-23	-2.47%	440,800
Jun 6, 2025	916	962	894	930	+1	+0.11%	484,400
May 30, 2025	845	929	843	929	+79	+9.29%	562,200
May 23, 2025	886	892	838	850	-36	-4.06%	374,100
May 16, 2025	1,007	1,022	854	886	-122	-12.10%	863,200
May 9, 2025	970	1,012	955	1,008	+33	+3.38%	234,600
May 2, 2025	987	997	964	975	-7	-0.71%	173,400
Apr 25, 2025	980	992	950	982	+14	+1.45%	205,100
Apr 18, 2025	940	977	921	968	+36	+3.86%	169,300
Apr 11, 2025	815	950	804	932	+12	+1.30%	511,700
Apr 4, 2025	1,004	1,037	901	920	-94	-9.27%	556,100
Mar 28, 2025	1,068	1,068	1,003	1,014	-60	-5.59%	824,800
Mar 21, 2025	1,099	1,117	1,063	1,074	-18	-1.65%	444,600
Mar 14, 2025	1,066	1,102	1,038	1,092	+36	+3.41%	386,100