Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 926 | 937 | 922 | 922 | -10 | -1.07% | 81,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 930 | 969 | 910 | 922 | -23 | -2.43% | 631,600 |
| Mar 6, 2026 | 886 | 985 | 875 | 945 | +48 | +5.35% | 1,783,200 |
| Feb 27, 2026 | 847 | 901 | 829 | 897 | +64 | +7.68% | 1,123,800 |
| Feb 20, 2026 | 844 | 866 | 819 | 833 | -23 | -2.69% | 815,600 |
| Feb 13, 2026 | 920 | 936 | 843 | 856 | -56 | -6.14% | 739,200 |
| Feb 6, 2026 | 929 | 944 | 904 | 912 | -7 | -0.76% | 700,300 |
| Jan 30, 2026 | 931 | 931 | 908 | 919 | -26 | -2.75% | 319,300 |
| Jan 23, 2026 | 947 | 954 | 897 | 945 | +1 | +0.11% | 342,600 |
| Jan 16, 2026 | 954 | 958 | 938 | 944 | -6 | -0.63% | 289,100 |
| Jan 9, 2026 | 917 | 950 | 902 | 950 | +41 | +4.51% | 371,600 |
| Dec 30, 2025 | 929 | 929 | 909 | 909 | -16 | -1.73% | 94,800 |
| Dec 26, 2025 | 950 | 950 | 918 | 925 | -20 | -2.12% | 298,700 |
| Dec 19, 2025 | 922 | 951 | 922 | 945 | +16 | +1.72% | 286,100 |
| Dec 12, 2025 | 931 | 950 | 904 | 929 | -6 | -0.64% | 330,500 |
| Dec 5, 2025 | 950 | 952 | 930 | 935 | -15 | -1.58% | 400,300 |
| Nov 28, 2025 | 954 | 954 | 939 | 950 | +5 | +0.53% | 558,400 |
| Nov 21, 2025 | 969 | 975 | 936 | 945 | -21 | -2.17% | 506,200 |
| Nov 14, 2025 | 946 | 984 | 941 | 966 | +19 | +2.01% | 373,000 |
| Nov 7, 2025 | 961 | 989 | 929 | 947 | -13 | -1.35% | 487,800 |
| Oct 31, 2025 | 982 | 994 | 930 | 960 | -13 | -1.34% | 517,400 |