kabutan

DIGITAL HEARTS HOLDINGS Co., Ltd.(3676) Historical

3676
TSE Prime
DIGITAL HEARTS HOLDINGS Co., Ltd.
922
JPY
-10
(-1.07%)
Mar 13, 3:30 pm JST
5.78
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
932
Mar 13, 8:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 18, 2025
1,117 JPY
52 Week Low Apr 7, 2025
804 JPY
Yearly High Feb 12, 2025
1,211 JPY
Yearly Low Jan 17, 2025
784 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 926 937 922 922 -10 -1.07% 81,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 930 969 910 922 -23 -2.43% 631,600
Mar 6, 2026 886 985 875 945 +48 +5.35% 1,783,200
Feb 27, 2026 847 901 829 897 +64 +7.68% 1,123,800
Feb 20, 2026 844 866 819 833 -23 -2.69% 815,600
Feb 13, 2026 920 936 843 856 -56 -6.14% 739,200
Feb 6, 2026 929 944 904 912 -7 -0.76% 700,300
Jan 30, 2026 931 931 908 919 -26 -2.75% 319,300
Jan 23, 2026 947 954 897 945 +1 +0.11% 342,600
Jan 16, 2026 954 958 938 944 -6 -0.63% 289,100
Jan 9, 2026 917 950 902 950 +41 +4.51% 371,600
Dec 30, 2025 929 929 909 909 -16 -1.73% 94,800
Dec 26, 2025 950 950 918 925 -20 -2.12% 298,700
Dec 19, 2025 922 951 922 945 +16 +1.72% 286,100
Dec 12, 2025 931 950 904 929 -6 -0.64% 330,500
Dec 5, 2025 950 952 930 935 -15 -1.58% 400,300
Nov 28, 2025 954 954 939 950 +5 +0.53% 558,400
Nov 21, 2025 969 975 936 945 -21 -2.17% 506,200
Nov 14, 2025 946 984 941 966 +19 +2.01% 373,000
Nov 7, 2025 961 989 929 947 -13 -1.35% 487,800
Oct 31, 2025 982 994 930 960 -13 -1.34% 517,400