About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

DIGITAL HEARTS HOLDINGS Co., Ltd.(3676) Historical

3676
TSE Prime
DIGITAL HEARTS HOLDINGS Co., Ltd.
818
JPY
+2
(+0.25%)
Dec 23, 3:30 pm JST
5.22
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 8, 2024
1,170 JPY
52 Week Low Aug 9, 2024
736 JPY
Yearly High Jul 8, 2024
1,170 JPY
Yearly Low Aug 9, 2024
736 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 816 825 814 818 +2 +0.25% 52,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 827 852 804 816 -6 -0.73% 236,900
Dec 13, 2024 800 835 790 822 +31 +3.92% 379,600
Dec 6, 2024 814 826 789 791 -23 -2.83% 227,100
Nov 29, 2024 829 833 795 814 -3 -0.37% 185,400
Nov 22, 2024 795 830 795 817 +28 +3.55% 181,300
Nov 15, 2024 790 832 786 789 -2 -0.25% 277,800
Nov 8, 2024 817 845 783 791 -20 -2.47% 273,000
Nov 1, 2024 778 826 778 811 +23 +2.92% 271,000
Oct 25, 2024 876 876 780 788 -73 -8.48% 312,400
Oct 18, 2024 818 879 817 861 +44 +5.39% 211,300
Oct 11, 2024 875 878 813 817 -58 -6.63% 350,500
Oct 4, 2024 841 879 840 875 +4 +0.46% 185,700
Sep 27, 2024 856 887 839 871 +29 +3.44% 185,700
Sep 20, 2024 818 856 806 842 +29 +3.57% 143,000
Sep 13, 2024 797 832 790 813 -14 -1.69% 223,900
Sep 6, 2024 906 911 821 827 -43 -4.94% 534,400
Aug 30, 2024 820 880 803 870 +45 +5.45% 451,600
Aug 23, 2024 837 850 813 825 -10 -1.20% 300,800
Aug 16, 2024 763 839 751 835 +85 +11.33% 518,400
Aug 9, 2024 856 871 736 750 -151 -16.76% 803,200