Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 950 | 952 | 930 | 937 | -13 | -1.37% | 391,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 954 | 954 | 939 | 950 | +5 | +0.53% | 558,400 |
| Nov 21, 2025 | 969 | 975 | 936 | 945 | -21 | -2.17% | 506,200 |
| Nov 14, 2025 | 946 | 984 | 941 | 966 | +19 | +2.01% | 373,000 |
| Nov 7, 2025 | 961 | 989 | 929 | 947 | -13 | -1.35% | 487,800 |
| Oct 31, 2025 | 982 | 994 | 930 | 960 | -13 | -1.34% | 517,400 |
| Oct 24, 2025 | 945 | 988 | 937 | 973 | +43 | +4.62% | 371,000 |
| Oct 17, 2025 | 963 | 963 | 925 | 930 | -48 | -4.91% | 297,900 |
| Oct 10, 2025 | 949 | 1,015 | 931 | 978 | +44 | +4.71% | 504,300 |
| Oct 3, 2025 | 1,022 | 1,034 | 918 | 934 | -79 | -7.80% | 548,100 |
| Sep 26, 2025 | 976 | 1,019 | 966 | 1,013 | +37 | +3.79% | 240,900 |
| Sep 19, 2025 | 968 | 993 | 966 | 976 | +7 | +0.72% | 185,900 |
| Sep 12, 2025 | 958 | 995 | 946 | 969 | +11 | +1.15% | 345,100 |
| Sep 5, 2025 | 978 | 983 | 957 | 958 | -21 | -2.15% | 263,900 |
| Aug 29, 2025 | 996 | 1,009 | 977 | 979 | -12 | -1.21% | 336,500 |
| Aug 22, 2025 | 962 | 997 | 944 | 991 | +39 | +4.10% | 494,700 |
| Aug 15, 2025 | 979 | 985 | 952 | 952 | -36 | -3.64% | 316,100 |
| Aug 8, 2025 | 964 | 1,066 | 962 | 988 | +9 | +0.92% | 507,200 |
| Aug 1, 2025 | 933 | 980 | 929 | 979 | +43 | +4.59% | 206,900 |
| Jul 25, 2025 | 929 | 950 | 925 | 936 | +7 | +0.75% | 208,800 |
| Jul 18, 2025 | 950 | 955 | 910 | 929 | -23 | -2.42% | 264,200 |