DIGITAL HEARTS HOLDINGS Co., Ltd.(3676) Historical

52 Week High Aug 8, 2025

1,066 JPY

52 Week Low Feb 16, 2026

819 JPY

Yearly High Mar 2, 2026

985 JPY

Yearly Low Feb 16, 2026

819 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	838	843	828	830	-13	-1.54%	153,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	875	879	829	843	-36	-4.10%	346,300
Apr 17, 2026	839	887	833	879	+39	+4.64%	281,400
Apr 10, 2026	855	887	840	840	-15	-1.75%	236,700
Apr 3, 2026	851	866	834	855	-69	-7.47%	625,900
Mar 27, 2026	904	929	875	924	+12	+1.32%	706,300
Mar 19, 2026	923	945	912	912	-10	-1.08%	356,500
Mar 13, 2026	930	969	910	922	-23	-2.43%	631,600
Mar 6, 2026	886	985	875	945	+48	+5.35%	1,783,200
Feb 27, 2026	847	901	829	897	+64	+7.68%	1,123,800
Feb 20, 2026	844	866	819	833	-23	-2.69%	815,600
Feb 13, 2026	920	936	843	856	-56	-6.14%	739,200
Feb 6, 2026	929	944	904	912	-7	-0.76%	700,300
Jan 30, 2026	931	931	908	919	-26	-2.75%	319,300
Jan 23, 2026	947	954	897	945	+1	+0.11%	342,600
Jan 16, 2026	954	958	938	944	-6	-0.63%	289,100
Jan 9, 2026	917	950	902	950	+41	+4.51%	371,600
Dec 30, 2025	929	929	909	909	-16	-1.73%	94,800
Dec 26, 2025	950	950	918	925	-20	-2.12%	298,700
Dec 19, 2025	922	951	922	945	+16	+1.72%	286,100
Dec 12, 2025	931	950	904	929	-6	-0.64%	330,500