Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 816 | 825 | 814 | 818 | +2 | +0.25% | 52,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 827 | 852 | 804 | 816 | -6 | -0.73% | 236,900 |
Dec 13, 2024 | 800 | 835 | 790 | 822 | +31 | +3.92% | 379,600 |
Dec 6, 2024 | 814 | 826 | 789 | 791 | -23 | -2.83% | 227,100 |
Nov 29, 2024 | 829 | 833 | 795 | 814 | -3 | -0.37% | 185,400 |
Nov 22, 2024 | 795 | 830 | 795 | 817 | +28 | +3.55% | 181,300 |
Nov 15, 2024 | 790 | 832 | 786 | 789 | -2 | -0.25% | 277,800 |
Nov 8, 2024 | 817 | 845 | 783 | 791 | -20 | -2.47% | 273,000 |
Nov 1, 2024 | 778 | 826 | 778 | 811 | +23 | +2.92% | 271,000 |
Oct 25, 2024 | 876 | 876 | 780 | 788 | -73 | -8.48% | 312,400 |
Oct 18, 2024 | 818 | 879 | 817 | 861 | +44 | +5.39% | 211,300 |
Oct 11, 2024 | 875 | 878 | 813 | 817 | -58 | -6.63% | 350,500 |
Oct 4, 2024 | 841 | 879 | 840 | 875 | +4 | +0.46% | 185,700 |
Sep 27, 2024 | 856 | 887 | 839 | 871 | +29 | +3.44% | 185,700 |
Sep 20, 2024 | 818 | 856 | 806 | 842 | +29 | +3.57% | 143,000 |
Sep 13, 2024 | 797 | 832 | 790 | 813 | -14 | -1.69% | 223,900 |
Sep 6, 2024 | 906 | 911 | 821 | 827 | -43 | -4.94% | 534,400 |
Aug 30, 2024 | 820 | 880 | 803 | 870 | +45 | +5.45% | 451,600 |
Aug 23, 2024 | 837 | 850 | 813 | 825 | -10 | -1.20% | 300,800 |
Aug 16, 2024 | 763 | 839 | 751 | 835 | +85 | +11.33% | 518,400 |
Aug 9, 2024 | 856 | 871 | 736 | 750 | -151 | -16.76% | 803,200 |