kabutan

DIGITAL HEARTS HOLDINGS Co., Ltd.(3676) Historical

3676
TSE Prime
DIGITAL HEARTS HOLDINGS Co., Ltd.
937
JPY
-10
(-1.06%)
Dec 5, 3:02 pm JST
6.06
USD
Dec 5, 1:02 am EST
Result
PTS
outside of trading hours
937.9
Dec 5, 2:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2025
1,211 JPY
52 Week Low Jan 17, 2025
784 JPY
Yearly High Feb 12, 2025
1,211 JPY
Yearly Low Jan 17, 2025
784 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 950 952 930 937 -13 -1.37% 391,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 954 954 939 950 +5 +0.53% 558,400
Nov 21, 2025 969 975 936 945 -21 -2.17% 506,200
Nov 14, 2025 946 984 941 966 +19 +2.01% 373,000
Nov 7, 2025 961 989 929 947 -13 -1.35% 487,800
Oct 31, 2025 982 994 930 960 -13 -1.34% 517,400
Oct 24, 2025 945 988 937 973 +43 +4.62% 371,000
Oct 17, 2025 963 963 925 930 -48 -4.91% 297,900
Oct 10, 2025 949 1,015 931 978 +44 +4.71% 504,300
Oct 3, 2025 1,022 1,034 918 934 -79 -7.80% 548,100
Sep 26, 2025 976 1,019 966 1,013 +37 +3.79% 240,900
Sep 19, 2025 968 993 966 976 +7 +0.72% 185,900
Sep 12, 2025 958 995 946 969 +11 +1.15% 345,100
Sep 5, 2025 978 983 957 958 -21 -2.15% 263,900
Aug 29, 2025 996 1,009 977 979 -12 -1.21% 336,500
Aug 22, 2025 962 997 944 991 +39 +4.10% 494,700
Aug 15, 2025 979 985 952 952 -36 -3.64% 316,100
Aug 8, 2025 964 1,066 962 988 +9 +0.92% 507,200
Aug 1, 2025 933 980 929 979 +43 +4.59% 206,900
Jul 25, 2025 929 950 925 936 +7 +0.75% 208,800
Jul 18, 2025 950 955 910 929 -23 -2.42% 264,200