kabutan

DIGITAL HEARTS HOLDINGS Co., Ltd.(3676) Historical

3676
TSE Prime
DIGITAL HEARTS HOLDINGS Co., Ltd.
939
JPY
-8
(-0.84%)
Dec 5, 1:32 pm JST
6.06
USD
Dec 4, 11:32 pm EST
Result
PTS
outside of trading hours
939.8
Dec 5, 1:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2025
1,211 JPY
52 Week Low Jan 17, 2025
784 JPY
Yearly High Feb 12, 2025
1,211 JPY
Yearly Low Jan 17, 2025
784 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 950 952 930 939 -11 -1.16% 376,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 950 +0.53% 948 558,400 5,200 339,800 65.35
Nov 21, 2025 945 -2.17% 952 506,200 5,200 350,600 67.42
Nov 14, 2025 966 +2.01% 968 373,000 5,200 365,700 70.33
Nov 7, 2025 947 -1.35% 957 487,800 5,200 408,200 78.50
Oct 31, 2025 960 -1.34% 953 517,400 5,200 384,200 73.88
Oct 24, 2025 973 +4.62% 971 371,000 5,200 365,300 70.25
Oct 17, 2025 930 -4.91% 943 297,900 5,200 372,600 71.65
Oct 10, 2025 978 +4.71% 977 504,300 5,200 366,300 70.44
Oct 3, 2025 934 -7.80% 972 548,100 5,200 338,900 65.17
Sep 26, 2025 1,013 +3.79% 993 240,900 5,200 318,300 61.21
Sep 19, 2025 976 +0.72% 981 185,900 5,200 348,600 67.04
Sep 12, 2025 969 +1.15% 968 345,100 5,200 352,200 67.73
Sep 5, 2025 958 -2.15% 964 263,900 5,200 354,500 68.17
Aug 29, 2025 979 -1.21% 991 336,500 5,300 348,700 65.79
Aug 22, 2025 991 +4.10% 967 494,700 5,300 372,800 70.34
Aug 15, 2025 952 -3.64% 971 316,100 5,300 363,700 68.62
Aug 8, 2025 988 +0.92% 1,006 507,200 5,300 368,100 69.45
Aug 1, 2025 979 +4.59% 949 206,900 5,300 299,900 56.58
Jul 25, 2025 936 +0.75% 939 208,800 5,400 302,200 55.96
Jul 18, 2025 929 -2.42% 934 264,200 5,600 306,800 54.79