DIGITAL HEARTS HOLDINGS Co., Ltd.(3676) Historical

52 Week High Mar 18, 2025

1,117 JPY

52 Week Low Apr 7, 2025

804 JPY

Yearly High Feb 12, 2025

1,211 JPY

Yearly Low Jan 17, 2025

784 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	926	937	922	922	-10	-1.07%	81,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	922	-2.43%	937	631,600	ー	ー	ー
Mar 6, 2026	945	+5.35%	936	1,783,200	44,400	331,900	7.48
Feb 27, 2026	897	+7.68%	857	1,123,800	45,700	300,200	6.57
Feb 20, 2026	833	-2.69%	839	815,600	29,700	321,100	10.81
Feb 13, 2026	856	-6.14%	892	739,200	29,200	300,200	10.28
Feb 6, 2026	912	-0.76%	919	700,300	26,700	270,900	10.15
Jan 30, 2026	919	-2.75%	920	319,300	24,700	259,400	10.50
Jan 23, 2026	945	+0.11%	932	342,600	20,200	294,000	14.55
Jan 16, 2026	944	-0.63%	946	289,100	17,800	318,500	17.89
Jan 9, 2026	950	+4.51%	928	371,600	18,300	309,800	16.93
Dec 30, 2025	909	-1.73%	918	94,800	ー	ー	ー
Dec 26, 2025	925	-2.12%	929	298,700	7,200	338,900	47.07
Dec 19, 2025	945	+1.72%	934	286,100	6,700	328,900	49.09
Dec 12, 2025	929	-0.64%	925	330,500	6,700	333,600	49.79
Dec 5, 2025	935	-1.58%	942	400,300	5,700	349,400	61.30
Nov 28, 2025	950	+0.53%	948	558,400	5,200	339,800	65.35
Nov 21, 2025	945	-2.17%	952	506,200	5,200	350,600	67.42
Nov 14, 2025	966	+2.01%	968	373,000	5,200	365,700	70.33
Nov 7, 2025	947	-1.35%	957	487,800	5,200	408,200	78.50
Oct 31, 2025	960	-1.34%	953	517,400	5,200	384,200	73.88