kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

DIGITAL HEARTS HOLDINGS Co., Ltd.(3676) Historical

3676
TSE Prime
DIGITAL HEARTS HOLDINGS Co., Ltd.
872
JPY
-116
(-11.74%)
May 14, 1:03 pm JST
5.92
USD
May 14, 12:03 am EDT
Result
PTS
outside of trading hours
871
May 14, 1:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2025
1,211 JPY
52 Week Low Aug 9, 2024
736 JPY
Yearly High Feb 12, 2025
1,211 JPY
Yearly Low Jan 17, 2025
784 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 1,007 1,022 854 872 -136 -13.49% 527,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,008 +3.38% 986 234,600 5,200 204,900 39.40
May 2, 2025 975 -0.71% 982 173,400 5,200 193,900 37.29
Apr 25, 2025 982 +1.45% 966 205,100 5,200 187,400 36.04
Apr 18, 2025 968 +3.86% 944 169,300 5,200 181,200 34.85
Apr 11, 2025 932 +1.30% 874 511,700 5,200 184,700 35.52
Apr 4, 2025 920 -9.27% 976 556,100 5,200 187,200 36.00
Mar 28, 2025 1,014 -5.59% 1,031 824,800 6,400 205,000 32.03
Mar 21, 2025 1,074 -1.65% 1,097 444,600 164,600 225,000 1.37
Mar 14, 2025 1,092 +3.41% 1,076 386,100 146,400 230,200 1.57
Mar 7, 2025 1,056 -0.19% 1,058 364,200 5,200 228,600 43.96
Feb 28, 2025 1,058 +0.57% 1,058 367,100 5,200 251,100 48.29
Feb 21, 2025 1,052 -5.40% 1,090 526,300 5,200 244,600 47.04
Feb 14, 2025 1,112 +6.01% 1,138 1,267,900 5,200 264,400 50.85
Feb 7, 2025 1,049 +20.02% 897 214,200 6,500 194,700 29.95
Jan 31, 2025 874 +6.59% 850 228,500 5,200 195,900 37.67
Jan 24, 2025 820 +3.80% 808 181,000 5,200 223,400 42.96
Jan 17, 2025 790 -3.19% 799 141,700 5,200 233,600 44.92
Jan 10, 2025 816 -3.09% 835 173,800 5,200 226,600 43.58
Dec 30, 2024 842 +0.84% 841 14,800 ー ー ー
Dec 27, 2024 835 +2.33% 822 176,900 5,200 221,500 42.60