About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

DIGITAL HEARTS HOLDINGS Co., Ltd.(3676) Historical

3676
TSE Prime
DIGITAL HEARTS HOLDINGS Co., Ltd.
818
JPY
+2
(+0.25%)
Dec 23, 3:30 pm JST
5.22
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 8, 2024
1,170 JPY
52 Week Low Aug 9, 2024
736 JPY
Yearly High Jul 8, 2024
1,170 JPY
Yearly Low Aug 9, 2024
736 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 816 825 814 818 +2 +0.25% 26,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 816 -0.73% 829 236,900
Dec 13, 2024 822 +3.92% 815 379,600 5,200 236,200 45.42
Dec 6, 2024 791 -2.83% 807 227,100 5,200 231,200 44.46
Nov 29, 2024 814 -0.37% 814 185,400 5,200 224,900 43.25
Nov 22, 2024 817 +3.55% 812 181,300 5,200 228,800 44.00
Nov 15, 2024 789 -0.25% 804 277,800 5,200 235,800 45.35
Nov 8, 2024 791 -2.47% 812 273,000 5,200 243,500 46.83
Nov 1, 2024 811 +2.92% 815 271,000 5,200 228,000 43.85
Oct 25, 2024 788 -8.48% 811 312,400 5,200 233,500 44.90
Oct 18, 2024 861 +5.39% 847 211,300 5,200 224,200 43.12
Oct 11, 2024 817 -6.63% 837 350,500 5,200 235,200 45.23
Oct 4, 2024 875 +0.46% 859 185,700 5,200 219,800 42.27
Sep 27, 2024 871 +3.44% 863 185,700 5,200 218,400 42.00
Sep 20, 2024 842 +3.57% 831 143,000 5,200 218,300 41.98
Sep 13, 2024 813 -1.69% 812 223,900 5,200 227,100 43.67
Sep 6, 2024 827 -4.94% 870 534,400 5,200 240,600 46.27
Aug 30, 2024 870 +5.45% 850 451,600 5,200 248,000 47.69
Aug 23, 2024 825 -1.20% 832 300,800 5,200 250,200 48.12
Aug 16, 2024 835 +11.33% 808 518,400 5,200 230,600 44.35
Aug 9, 2024 750 -16.76% 797 803,200 5,200 256,300 49.29