Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 816 | 825 | 814 | 818 | +2 | +0.25% | 26,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 816 | -0.73% | 829 | 236,900 | ー | ー | ー |
Dec 13, 2024 | 822 | +3.92% | 815 | 379,600 | 5,200 | 236,200 | 45.42 |
Dec 6, 2024 | 791 | -2.83% | 807 | 227,100 | 5,200 | 231,200 | 44.46 |
Nov 29, 2024 | 814 | -0.37% | 814 | 185,400 | 5,200 | 224,900 | 43.25 |
Nov 22, 2024 | 817 | +3.55% | 812 | 181,300 | 5,200 | 228,800 | 44.00 |
Nov 15, 2024 | 789 | -0.25% | 804 | 277,800 | 5,200 | 235,800 | 45.35 |
Nov 8, 2024 | 791 | -2.47% | 812 | 273,000 | 5,200 | 243,500 | 46.83 |
Nov 1, 2024 | 811 | +2.92% | 815 | 271,000 | 5,200 | 228,000 | 43.85 |
Oct 25, 2024 | 788 | -8.48% | 811 | 312,400 | 5,200 | 233,500 | 44.90 |
Oct 18, 2024 | 861 | +5.39% | 847 | 211,300 | 5,200 | 224,200 | 43.12 |
Oct 11, 2024 | 817 | -6.63% | 837 | 350,500 | 5,200 | 235,200 | 45.23 |
Oct 4, 2024 | 875 | +0.46% | 859 | 185,700 | 5,200 | 219,800 | 42.27 |
Sep 27, 2024 | 871 | +3.44% | 863 | 185,700 | 5,200 | 218,400 | 42.00 |
Sep 20, 2024 | 842 | +3.57% | 831 | 143,000 | 5,200 | 218,300 | 41.98 |
Sep 13, 2024 | 813 | -1.69% | 812 | 223,900 | 5,200 | 227,100 | 43.67 |
Sep 6, 2024 | 827 | -4.94% | 870 | 534,400 | 5,200 | 240,600 | 46.27 |
Aug 30, 2024 | 870 | +5.45% | 850 | 451,600 | 5,200 | 248,000 | 47.69 |
Aug 23, 2024 | 825 | -1.20% | 832 | 300,800 | 5,200 | 250,200 | 48.12 |
Aug 16, 2024 | 835 | +11.33% | 808 | 518,400 | 5,200 | 230,600 | 44.35 |
Aug 9, 2024 | 750 | -16.76% | 797 | 803,200 | 5,200 | 256,300 | 49.29 |