DIGITAL HEARTS HOLDINGS Co., Ltd.(3676) Historical

52 Week High Aug 8, 2025

1,066 JPY

52 Week Low Feb 16, 2026

819 JPY

Yearly High Mar 2, 2026

985 JPY

Yearly Low Feb 16, 2026

819 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	838	843	832	839	-4	-0.47%	208,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	843	-4.10%	846	346,300	5,200	266,500	51.25
Apr 17, 2026	879	+4.64%	861	281,400	5,200	273,700	52.63
Apr 10, 2026	840	-1.75%	862	236,700	5,200	271,800	52.27
Apr 3, 2026	855	-7.47%	846	625,900	5,200	270,400	52.00
Mar 27, 2026	924	+1.32%	904	706,300	130,900	268,200	2.05
Mar 19, 2026	912	-1.08%	928	356,500	57,700	332,200	5.76
Mar 13, 2026	922	-2.43%	937	631,600	44,700	334,000	7.47
Mar 6, 2026	945	+5.35%	936	1,783,200	44,400	331,900	7.48
Feb 27, 2026	897	+7.68%	857	1,123,800	45,700	300,200	6.57
Feb 20, 2026	833	-2.69%	839	815,600	29,700	321,100	10.81
Feb 13, 2026	856	-6.14%	892	739,200	29,200	300,200	10.28
Feb 6, 2026	912	-0.76%	919	700,300	26,700	270,900	10.15
Jan 30, 2026	919	-2.75%	920	319,300	24,700	259,400	10.50
Jan 23, 2026	945	+0.11%	932	342,600	20,200	294,000	14.55
Jan 16, 2026	944	-0.63%	946	289,100	17,800	318,500	17.89
Jan 9, 2026	950	+4.51%	928	371,600	18,300	309,800	16.93
Dec 30, 2025	909	-1.73%	918	94,800	ー	ー	ー
Dec 26, 2025	925	-2.12%	929	298,700	7,200	338,900	47.07
Dec 19, 2025	945	+1.72%	934	286,100	6,700	328,900	49.09
Dec 12, 2025	929	-0.64%	925	330,500	6,700	333,600	49.79