Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 552 | 818 | 421 | 775 | +218 | +39.14% | 23,334,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 722 | 866 | 527 | 557 | -169 | -23.28% | 28,218,700 |
2022 | 1,009 | 1,062 | 678 | 726 | -275 | -27.47% | 109,857,500 |
2021 | 365 | 1,330 | 349 | 1,001 | +639 | +176.52% | 121,115,800 |
2020 | 375 | 439 | 210 | 362 | -18 | -4.74% | 25,835,600 |
2019 | 317 | 452 | 296 | 380 | +47 | +14.11% | 13,559,600 |
2018 | 564 | 780 | 294 | 333 | -227 | -40.54% | 40,219,500 |
2017 | 361 | 1,025 | 353 | 560 | +201 | +55.99% | 60,035,100 |
2016 | 403 | 467 | 275 | 359 | -43 | -10.70% | 21,122,300 |
2015 | 426 | 630 | 341 | 402 | -28 | -6.51% | 25,089,100 |
2014 | 345 | 734 | 338 | 430 | +89 | +26.10% | 15,209,773 |
2013 | 178 | 533 | 166 | 341 | +158 | +86.34% | 39,584,795 |
2012 | 169 | 216 | 117 | 183 | +9 | +5.17% | 11,763,717 |
2011 | 157 | 271 | 113 | 174 | +18 | +11.54% | 13,176,732 |
2010 | 53 | 198 | 49 | 156 | +104 | +200.00% | 8,302,283 |
2009 | 63 | 109 | 41 | 52 | -11 | -17.46% | 9,270,093 |
2008 | 96 | 98 | 54 | 63 | ー | ー% | 7,023,070 |