kabutan

Cross Marketing Group Inc.(3675) Historical

3675
TSE Prime
Cross Marketing Group Inc.
730
JPY
-79
(-9.77%)
Aug 13, 3:30 pm JST
4.93
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
732
Aug 13, 5:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2025
840 JPY
52 Week Low Aug 14, 2024
557 JPY
Yearly High Jan 6, 2025
840 JPY
Yearly Low Apr 7, 2025
562 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 838 840 562 730 -93 -11.30% 12,739,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 552 838 421 823 +266 +47.76% 23,924,000
2023 722 866 527 557 -169 -23.28% 28,218,700
2022 1,009 1,062 678 726 -275 -27.47% 109,857,500
2021 365 1,330 349 1,001 +639 +176.52% 121,115,800
2020 375 439 210 362 -18 -4.74% 25,835,600
2019 317 452 296 380 +47 +14.11% 13,559,600
2018 564 780 294 333 -227 -40.54% 40,219,500
2017 361 1,025 353 560 +201 +55.99% 60,035,100
2016 403 467 275 359 -43 -10.70% 21,122,300
2015 426 630 341 402 -28 -6.51% 25,089,100
2014 345 734 338 430 +89 +26.10% 15,209,773
2013 178 533 166 341 +158 +86.34% 39,584,795
2012 169 216 117 183 +9 +5.17% 11,763,717
2011 157 271 113 174 +18 +11.54% 13,176,732
2010 53 198 49 156 +104 +200.00% 8,302,283
2009 63 109 41 52 -11 -17.46% 9,270,093
2008 96 98 54 63 ー% 7,023,070