About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Cross Marketing Group Inc.(3675) Historical

3675
TSE Prime
Cross Marketing Group Inc.
775
JPY
-10
(-1.27%)
Dec 23, 3:30 pm JST
4.94
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 20, 2024
791 JPY
52 Week Low Aug 7, 2024
421 JPY
Yearly High Dec 20, 2024
791 JPY
Yearly Low Aug 7, 2024
421 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 810 818 773 775 -10 -1.27% 158,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 765 791 761 785 +30 +3.97% 167,400
Dec 19, 2024 736 758 730 755 -11 -1.44% 128,400
Dec 18, 2024 723 768 708 766 +49 +6.83% 185,500
Dec 17, 2024 719 723 700 717 -5 -0.69% 74,300
Dec 16, 2024 731 734 710 722 -10 -1.37% 52,600
Dec 13, 2024 706 732 699 732 +32 +4.57% 96,500
Dec 12, 2024 735 735 700 700 -35 -4.76% 108,500
Dec 11, 2024 720 739 709 735 +18 +2.51% 72,500
Dec 10, 2024 707 733 703 717 +10 +1.41% 95,500
Dec 9, 2024 715 718 702 707 -2 -0.28% 87,000
Dec 6, 2024 688 709 681 709 +21 +3.05% 126,800
Dec 5, 2024 659 694 659 688 +31 +4.72% 82,500
Dec 4, 2024 656 661 652 657 -4 -0.61% 42,900
Dec 3, 2024 655 666 650 661 +7 +1.07% 66,500
Dec 2, 2024 655 658 647 654 0 0.00% 56,800
Nov 29, 2024 653 663 646 654 -3 -0.46% 82,800
Nov 28, 2024 664 671 655 657 -10 -1.50% 61,700
Nov 27, 2024 685 686 667 667 -26 -3.75% 54,900
Nov 26, 2024 685 694 680 693 +8 +1.17% 28,800
Nov 25, 2024 690 706 675 685 +5 +0.74% 57,200