Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 653 | 655 | 645 | 652 | 0 | 0.00% | 27,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 660 | 660 | 649 | 652 | -10 | -1.51% | 30,300 |
| Jan 27, 2026 | 654 | 662 | 653 | 662 | +6 | +0.91% | 25,100 |
| Jan 26, 2026 | 665 | 665 | 651 | 656 | -9 | -1.35% | 41,200 |
| Jan 23, 2026 | 657 | 666 | 657 | 665 | +12 | +1.84% | 31,000 |
| Jan 22, 2026 | 651 | 656 | 651 | 653 | +2 | +0.31% | 15,500 |
| Jan 21, 2026 | 646 | 651 | 639 | 651 | 0 | 0.00% | 28,500 |
| Jan 20, 2026 | 656 | 656 | 647 | 651 | -6 | -0.91% | 24,700 |
| Jan 19, 2026 | 662 | 662 | 654 | 657 | -1 | -0.15% | 14,400 |
| Jan 16, 2026 | 663 | 665 | 657 | 658 | -5 | -0.75% | 25,500 |
| Jan 15, 2026 | 654 | 665 | 652 | 663 | +10 | +1.53% | 74,100 |
| Jan 14, 2026 | 650 | 657 | 650 | 653 | +2 | +0.31% | 41,500 |
| Jan 13, 2026 | 668 | 668 | 648 | 651 | +2 | +0.31% | 50,400 |
| Jan 9, 2026 | 642 | 650 | 642 | 649 | +7 | +1.09% | 18,900 |
| Jan 8, 2026 | 637 | 647 | 637 | 642 | -1 | -0.16% | 11,800 |
| Jan 7, 2026 | 638 | 644 | 635 | 643 | +3 | +0.47% | 17,500 |
| Jan 6, 2026 | 632 | 641 | 632 | 640 | +7 | +1.11% | 49,400 |
| Jan 5, 2026 | 636 | 641 | 625 | 633 | +6 | +0.96% | 70,600 |
| Dec 30, 2025 | 633 | 636 | 625 | 627 | -8 | -1.26% | 34,700 |
| Dec 29, 2025 | 629 | 636 | 626 | 635 | -3 | -0.47% | 55,600 |
| Dec 26, 2025 | 648 | 649 | 637 | 638 | -5 | -0.78% | 51,600 |