kabutan

Cross Marketing Group Inc.(3675) Historical

3675
TSE Standard
Cross Marketing Group Inc.
591
JPY
-2
(-0.34%)
Mar 16, 1:34 pm JST
3.70
USD
Mar 16, 12:34 am EDT
Result
PTS
outside of trading hours
590.3
Mar 16, 1:04 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
817 JPY
52 Week Low Apr 7, 2025
562 JPY
Yearly High Jan 6, 2025
840 JPY
Yearly Low Apr 7, 2025
562 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 585 596 585 591 -2 -0.34% 25,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 588 599 588 593 0 0.00% 44,900
Mar 12, 2026 604 604 590 593 -16 -2.63% 61,200
Mar 11, 2026 608 613 604 609 -5 -0.81% 44,800
Mar 10, 2026 603 614 598 614 +19 +3.19% 79,700
Mar 9, 2026 585 597 579 595 -12 -1.98% 76,000
Mar 6, 2026 598 609 597 607 +5 +0.83% 46,900
Mar 5, 2026 602 610 599 602 +13 +2.21% 59,100
Mar 4, 2026 592 598 577 589 -17 -2.81% 123,300
Mar 3, 2026 621 622 606 606 -20 -3.19% 58,500
Mar 2, 2026 630 631 617 626 -10 -1.57% 63,300
Feb 27, 2026 637 640 632 636 +3 +0.47% 86,700
Feb 26, 2026 620 638 620 633 +13 +2.10% 58,900
Feb 25, 2026 619 626 616 620 +4 +0.65% 47,500
Feb 24, 2026 624 624 613 616 -7 -1.12% 29,200
Feb 20, 2026 630 634 619 623 -10 -1.58% 60,100
Feb 19, 2026 640 642 632 633 -7 -1.09% 44,400
Feb 18, 2026 634 642 625 640 +7 +1.11% 56,600
Feb 17, 2026 637 646 631 633 -6 -0.94% 42,000
Feb 16, 2026 627 641 626 639 +18 +2.90% 79,800
Feb 13, 2026 638 646 602 621 -27 -4.17% 246,800