Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 687 | 696 | 683 | 688 | +3 | +0.44% | 31,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 687 | 691 | 682 | 685 | -2 | -0.29% | 25,500 |
May 7, 2025 | 671 | 691 | 661 | 687 | +17 | +2.54% | 71,000 |
May 2, 2025 | 675 | 675 | 659 | 670 | -1 | -0.15% | 38,200 |
May 1, 2025 | 673 | 678 | 671 | 671 | -4 | -0.59% | 30,000 |
Apr 30, 2025 | 670 | 676 | 664 | 675 | +8 | +1.20% | 38,900 |
Apr 28, 2025 | 657 | 667 | 655 | 667 | +16 | +2.46% | 30,600 |
Apr 25, 2025 | 653 | 654 | 642 | 651 | +5 | +0.77% | 53,300 |
Apr 24, 2025 | 646 | 648 | 639 | 646 | +2 | +0.31% | 24,300 |
Apr 23, 2025 | 652 | 652 | 641 | 644 | 0 | 0.00% | 29,000 |
Apr 22, 2025 | 648 | 656 | 643 | 644 | -6 | -0.92% | 30,300 |
Apr 21, 2025 | 662 | 667 | 650 | 650 | -14 | -2.11% | 44,200 |
Apr 18, 2025 | 649 | 664 | 649 | 664 | +18 | +2.79% | 22,400 |
Apr 17, 2025 | 638 | 648 | 638 | 646 | +11 | +1.73% | 28,500 |
Apr 16, 2025 | 643 | 645 | 633 | 635 | -7 | -1.09% | 30,900 |
Apr 15, 2025 | 644 | 654 | 642 | 642 | -2 | -0.31% | 39,400 |
Apr 14, 2025 | 640 | 649 | 636 | 644 | +14 | +2.22% | 71,500 |
Apr 11, 2025 | 614 | 647 | 602 | 630 | +6 | +0.96% | 414,700 |
Apr 10, 2025 | 634 | 636 | 621 | 624 | +40 | +6.85% | 77,000 |
Apr 9, 2025 | 612 | 612 | 574 | 584 | -36 | -5.81% | 69,800 |
Apr 8, 2025 | 603 | 635 | 603 | 620 | +57 | +10.12% | 98,100 |