kabutan

Cross Marketing Group Inc.(3675) Historical

3675
TSE Prime
Cross Marketing Group Inc.
604
JPY
0
(0.00%)
Dec 12, 3:30 pm JST
3.87
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2025
840 JPY
52 Week Low Apr 7, 2025
562 JPY
Yearly High Jan 6, 2025
840 JPY
Yearly Low Apr 7, 2025
562 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 605 608 600 604 0 0.00% 51,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 617 617 599 604 -12 -1.95% 82,200
Dec 10, 2025 613 620 612 616 +3 +0.49% 49,100
Dec 9, 2025 619 622 608 613 -6 -0.97% 54,700
Dec 8, 2025 619 621 612 619 0 0.00% 67,400
Dec 5, 2025 625 628 614 619 -7 -1.12% 68,900
Dec 4, 2025 626 632 621 626 -4 -0.63% 75,200
Dec 3, 2025 645 645 621 630 -6 -0.94% 78,700
Dec 2, 2025 636 641 635 636 0 0.00% 39,900
Dec 1, 2025 643 643 634 636 -8 -1.24% 34,300
Nov 28, 2025 632 651 632 644 +11 +1.74% 52,000
Nov 27, 2025 630 638 629 633 +4 +0.64% 42,800
Nov 26, 2025 627 632 625 629 +2 +0.32% 38,500
Nov 25, 2025 633 635 625 627 -2 -0.32% 22,900
Nov 21, 2025 618 630 618 629 +10 +1.62% 39,300
Nov 20, 2025 623 625 619 619 +2 +0.32% 25,800
Nov 19, 2025 618 625 613 617 +1 +0.16% 38,900
Nov 18, 2025 625 630 616 616 -14 -2.22% 58,600
Nov 17, 2025 647 654 617 630 -37 -5.55% 143,400
Nov 14, 2025 666 674 666 667 -6 -0.89% 31,500
Nov 13, 2025 678 678 671 673 -3 -0.44% 34,800