Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 625 | 628 | 614 | 620 | -6 | -0.96% | 55,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 626 | 632 | 621 | 626 | -4 | -0.63% | 75,200 |
| Dec 3, 2025 | 645 | 645 | 621 | 630 | -6 | -0.94% | 78,700 |
| Dec 2, 2025 | 636 | 641 | 635 | 636 | 0 | 0.00% | 39,900 |
| Dec 1, 2025 | 643 | 643 | 634 | 636 | -8 | -1.24% | 34,300 |
| Nov 28, 2025 | 632 | 651 | 632 | 644 | +11 | +1.74% | 52,000 |
| Nov 27, 2025 | 630 | 638 | 629 | 633 | +4 | +0.64% | 42,800 |
| Nov 26, 2025 | 627 | 632 | 625 | 629 | +2 | +0.32% | 38,500 |
| Nov 25, 2025 | 633 | 635 | 625 | 627 | -2 | -0.32% | 22,900 |
| Nov 21, 2025 | 618 | 630 | 618 | 629 | +10 | +1.62% | 39,300 |
| Nov 20, 2025 | 623 | 625 | 619 | 619 | +2 | +0.32% | 25,800 |
| Nov 19, 2025 | 618 | 625 | 613 | 617 | +1 | +0.16% | 38,900 |
| Nov 18, 2025 | 625 | 630 | 616 | 616 | -14 | -2.22% | 58,600 |
| Nov 17, 2025 | 647 | 654 | 617 | 630 | -37 | -5.55% | 143,400 |
| Nov 14, 2025 | 666 | 674 | 666 | 667 | -6 | -0.89% | 31,500 |
| Nov 13, 2025 | 678 | 678 | 671 | 673 | -3 | -0.44% | 34,800 |
| Nov 12, 2025 | 676 | 679 | 674 | 676 | +3 | +0.45% | 25,200 |
| Nov 11, 2025 | 679 | 680 | 671 | 673 | -1 | -0.15% | 29,300 |
| Nov 10, 2025 | 663 | 675 | 662 | 674 | +12 | +1.81% | 53,500 |
| Nov 7, 2025 | 655 | 662 | 654 | 662 | +10 | +1.53% | 12,400 |
| Nov 6, 2025 | 666 | 666 | 652 | 652 | -6 | -0.91% | 30,600 |