kabutan

Cross Marketing Group Inc.(3675) Historical

3675
TSE Standard
Cross Marketing Group Inc.
652
JPY
0
(0.00%)
Jan 29, 3:30 pm JST
4.26
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
650
Jan 29, 7:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
817 JPY
52 Week Low Apr 7, 2025
562 JPY
Yearly High Jan 6, 2025
840 JPY
Yearly Low Apr 7, 2025
562 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 653 655 645 652 0 0.00% 27,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 660 660 649 652 -10 -1.51% 30,300
Jan 27, 2026 654 662 653 662 +6 +0.91% 25,100
Jan 26, 2026 665 665 651 656 -9 -1.35% 41,200
Jan 23, 2026 657 666 657 665 +12 +1.84% 31,000
Jan 22, 2026 651 656 651 653 +2 +0.31% 15,500
Jan 21, 2026 646 651 639 651 0 0.00% 28,500
Jan 20, 2026 656 656 647 651 -6 -0.91% 24,700
Jan 19, 2026 662 662 654 657 -1 -0.15% 14,400
Jan 16, 2026 663 665 657 658 -5 -0.75% 25,500
Jan 15, 2026 654 665 652 663 +10 +1.53% 74,100
Jan 14, 2026 650 657 650 653 +2 +0.31% 41,500
Jan 13, 2026 668 668 648 651 +2 +0.31% 50,400
Jan 9, 2026 642 650 642 649 +7 +1.09% 18,900
Jan 8, 2026 637 647 637 642 -1 -0.16% 11,800
Jan 7, 2026 638 644 635 643 +3 +0.47% 17,500
Jan 6, 2026 632 641 632 640 +7 +1.11% 49,400
Jan 5, 2026 636 641 625 633 +6 +0.96% 70,600
Dec 30, 2025 633 636 625 627 -8 -1.26% 34,700
Dec 29, 2025 629 636 626 635 -3 -0.47% 55,600
Dec 26, 2025 648 649 637 638 -5 -0.78% 51,600