kabutan

Cross Marketing Group Inc.(3675) Historical

3675
TSE Prime
Cross Marketing Group Inc.
620
JPY
-6
(-0.96%)
Dec 5, 2:49 pm JST
4.01
USD
Dec 5, 12:49 am EST
Result
PTS
outside of trading hours
619.3
Dec 5, 2:40 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2025
840 JPY
52 Week Low Apr 7, 2025
562 JPY
Yearly High Jan 6, 2025
840 JPY
Yearly Low Apr 7, 2025
562 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 625 628 614 620 -6 -0.96% 55,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 626 632 621 626 -4 -0.63% 75,200
Dec 3, 2025 645 645 621 630 -6 -0.94% 78,700
Dec 2, 2025 636 641 635 636 0 0.00% 39,900
Dec 1, 2025 643 643 634 636 -8 -1.24% 34,300
Nov 28, 2025 632 651 632 644 +11 +1.74% 52,000
Nov 27, 2025 630 638 629 633 +4 +0.64% 42,800
Nov 26, 2025 627 632 625 629 +2 +0.32% 38,500
Nov 25, 2025 633 635 625 627 -2 -0.32% 22,900
Nov 21, 2025 618 630 618 629 +10 +1.62% 39,300
Nov 20, 2025 623 625 619 619 +2 +0.32% 25,800
Nov 19, 2025 618 625 613 617 +1 +0.16% 38,900
Nov 18, 2025 625 630 616 616 -14 -2.22% 58,600
Nov 17, 2025 647 654 617 630 -37 -5.55% 143,400
Nov 14, 2025 666 674 666 667 -6 -0.89% 31,500
Nov 13, 2025 678 678 671 673 -3 -0.44% 34,800
Nov 12, 2025 676 679 674 676 +3 +0.45% 25,200
Nov 11, 2025 679 680 671 673 -1 -0.15% 29,300
Nov 10, 2025 663 675 662 674 +12 +1.81% 53,500
Nov 7, 2025 655 662 654 662 +10 +1.53% 12,400
Nov 6, 2025 666 666 652 652 -6 -0.91% 30,600