Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 810 | 818 | 773 | 775 | -10 | -1.27% | 158,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 765 | 791 | 761 | 785 | +30 | +3.97% | 167,400 |
Dec 19, 2024 | 736 | 758 | 730 | 755 | -11 | -1.44% | 128,400 |
Dec 18, 2024 | 723 | 768 | 708 | 766 | +49 | +6.83% | 185,500 |
Dec 17, 2024 | 719 | 723 | 700 | 717 | -5 | -0.69% | 74,300 |
Dec 16, 2024 | 731 | 734 | 710 | 722 | -10 | -1.37% | 52,600 |
Dec 13, 2024 | 706 | 732 | 699 | 732 | +32 | +4.57% | 96,500 |
Dec 12, 2024 | 735 | 735 | 700 | 700 | -35 | -4.76% | 108,500 |
Dec 11, 2024 | 720 | 739 | 709 | 735 | +18 | +2.51% | 72,500 |
Dec 10, 2024 | 707 | 733 | 703 | 717 | +10 | +1.41% | 95,500 |
Dec 9, 2024 | 715 | 718 | 702 | 707 | -2 | -0.28% | 87,000 |
Dec 6, 2024 | 688 | 709 | 681 | 709 | +21 | +3.05% | 126,800 |
Dec 5, 2024 | 659 | 694 | 659 | 688 | +31 | +4.72% | 82,500 |
Dec 4, 2024 | 656 | 661 | 652 | 657 | -4 | -0.61% | 42,900 |
Dec 3, 2024 | 655 | 666 | 650 | 661 | +7 | +1.07% | 66,500 |
Dec 2, 2024 | 655 | 658 | 647 | 654 | 0 | 0.00% | 56,800 |
Nov 29, 2024 | 653 | 663 | 646 | 654 | -3 | -0.46% | 82,800 |
Nov 28, 2024 | 664 | 671 | 655 | 657 | -10 | -1.50% | 61,700 |
Nov 27, 2024 | 685 | 686 | 667 | 667 | -26 | -3.75% | 54,900 |
Nov 26, 2024 | 685 | 694 | 680 | 693 | +8 | +1.17% | 28,800 |
Nov 25, 2024 | 690 | 706 | 675 | 685 | +5 | +0.74% | 57,200 |