Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 585 | 596 | 585 | 591 | -2 | -0.34% | 25,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 588 | 599 | 588 | 593 | 0 | 0.00% | 44,900 |
| Mar 12, 2026 | 604 | 604 | 590 | 593 | -16 | -2.63% | 61,200 |
| Mar 11, 2026 | 608 | 613 | 604 | 609 | -5 | -0.81% | 44,800 |
| Mar 10, 2026 | 603 | 614 | 598 | 614 | +19 | +3.19% | 79,700 |
| Mar 9, 2026 | 585 | 597 | 579 | 595 | -12 | -1.98% | 76,000 |
| Mar 6, 2026 | 598 | 609 | 597 | 607 | +5 | +0.83% | 46,900 |
| Mar 5, 2026 | 602 | 610 | 599 | 602 | +13 | +2.21% | 59,100 |
| Mar 4, 2026 | 592 | 598 | 577 | 589 | -17 | -2.81% | 123,300 |
| Mar 3, 2026 | 621 | 622 | 606 | 606 | -20 | -3.19% | 58,500 |
| Mar 2, 2026 | 630 | 631 | 617 | 626 | -10 | -1.57% | 63,300 |
| Feb 27, 2026 | 637 | 640 | 632 | 636 | +3 | +0.47% | 86,700 |
| Feb 26, 2026 | 620 | 638 | 620 | 633 | +13 | +2.10% | 58,900 |
| Feb 25, 2026 | 619 | 626 | 616 | 620 | +4 | +0.65% | 47,500 |
| Feb 24, 2026 | 624 | 624 | 613 | 616 | -7 | -1.12% | 29,200 |
| Feb 20, 2026 | 630 | 634 | 619 | 623 | -10 | -1.58% | 60,100 |
| Feb 19, 2026 | 640 | 642 | 632 | 633 | -7 | -1.09% | 44,400 |
| Feb 18, 2026 | 634 | 642 | 625 | 640 | +7 | +1.11% | 56,600 |
| Feb 17, 2026 | 637 | 646 | 631 | 633 | -6 | -0.94% | 42,000 |
| Feb 16, 2026 | 627 | 641 | 626 | 639 | +18 | +2.90% | 79,800 |
| Feb 13, 2026 | 638 | 646 | 602 | 621 | -27 | -4.17% | 246,800 |