About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Cross Marketing Group Inc.(3675) Historical

3675
TSE Prime
Cross Marketing Group Inc.
775
JPY
-10
(-1.27%)
Dec 23, 3:30 pm JST
4.94
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 20, 2024
791 JPY
52 Week Low Aug 7, 2024
421 JPY
Yearly High Dec 20, 2024
791 JPY
Yearly Low Aug 7, 2024
421 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 810 818 773 775 -10 -1.27% 158,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 785 +7.24% 749 608,200
Dec 13, 2024 732 +3.24% 716 460,000 27,900 768,800 27.56
Dec 6, 2024 709 +8.41% 675 375,500 23,200 711,400 30.66
Nov 29, 2024 654 -3.82% 668 285,400 18,800 719,800 38.29
Nov 22, 2024 680 +2.72% 667 302,800 21,500 745,100 34.66
Nov 15, 2024 662 -5.43% 670 796,800 27,000 763,800 28.29
Nov 8, 2024 700 +2.64% 699 186,700 28,100 685,900 24.41
Nov 1, 2024 682 +2.25% 685 367,500 31,600 690,900 21.86
Oct 25, 2024 667 -6.06% 691 321,200 29,700 694,000 23.37
Oct 18, 2024 710 +5.19% 683 288,000 28,400 701,000 24.68
Oct 11, 2024 675 -1.89% 669 294,600 22,400 714,600 31.90
Oct 4, 2024 688 -2.13% 685 203,400 28,900 738,300 25.55
Sep 27, 2024 703 -2.77% 706 238,100 39,700 725,400 18.27
Sep 20, 2024 723 +1.12% 720 339,800 39,000 727,400 18.65
Sep 13, 2024 715 +4.84% 700 477,100 38,400 788,800 20.54
Sep 6, 2024 682 -5.93% 699 424,300 54,000 907,500 16.81
Aug 30, 2024 725 +5.38% 704 618,300 68,700 920,000 13.39
Aug 23, 2024 688 +5.68% 668 819,900 73,000 956,300 13.10
Aug 16, 2024 651 +33.95% 603 1,099,000 66,100 950,400 14.38
Aug 9, 2024 486 -9.16% 463 856,300 10,800 923,800 85.54