Cross Marketing Group Inc.(3675) Historical

52 Week High Aug 12, 2025

817 JPY

52 Week Low Apr 7, 2025

562 JPY

Yearly High Jan 6, 2025

840 JPY

Yearly Low Apr 7, 2025

562 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	585	596	585	589	-4	-0.67%	15,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	593	-2.31%	597	306,600	ー	ー	ー
Mar 6, 2026	607	-4.56%	603	351,100	16,800	1,529,700	91.05
Feb 27, 2026	636	+2.09%	629	222,300	18,800	1,502,200	79.90
Feb 20, 2026	623	+0.32%	633	282,900	15,200	1,467,800	96.57
Feb 13, 2026	621	-4.31%	633	351,200	14,500	1,467,800	101.23
Feb 6, 2026	649	-1.37%	660	299,800	12,200	1,423,200	116.66
Jan 30, 2026	658	-1.05%	655	162,900	6,800	1,439,000	211.62
Jan 23, 2026	665	+1.06%	654	114,100	6,900	1,372,200	198.87
Jan 16, 2026	658	+1.39%	656	191,500	11,200	1,377,500	122.99
Jan 9, 2026	649	+3.51%	637	168,200	5,800	1,400,700	241.50
Dec 30, 2025	627	-1.72%	630	90,300	ー	ー	ー
Dec 26, 2025	638	+2.24%	628	576,300	10,300	1,344,300	130.51
Dec 19, 2025	624	+3.31%	612	376,200	8,900	1,360,400	152.85
Dec 12, 2025	604	-2.42%	611	304,800	10,100	1,338,300	132.50
Dec 5, 2025	619	-3.88%	629	297,000	7,300	1,291,000	176.85
Nov 28, 2025	644	+2.38%	635	156,200	4,100	1,220,500	297.68
Nov 21, 2025	629	-5.70%	626	306,000	4,300	1,201,100	279.33
Nov 14, 2025	667	+0.76%	673	174,300	3,900	1,216,700	311.97
Nov 7, 2025	662	-0.30%	657	139,300	1,200	1,219,700	1,016.42
Oct 31, 2025	664	-1.34%	671	195,700	1,000	1,210,400	1,210.40