About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Cross Marketing Group Inc.(3675) Historical

3675
TSE Prime
Cross Marketing Group Inc.
702
JPY
-6
(-0.85%)
May 13, 11:06 am JST
4.74
USD
May 12, 10:06 pm EDT
Result
PTS
outside of trading hours
703.9
May 13, 10:29 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2025
840 JPY
52 Week Low Aug 7, 2024
421 JPY
Yearly High Jan 6, 2025
840 JPY
Yearly Low Apr 7, 2025
562 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 697 711 690 702 +14 +2.03% 93,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 688 +2.69% 682 128,300
May 2, 2025 670 +2.92% 668 137,700 4,000 765,100 191.28
Apr 25, 2025 651 -1.96% 649 181,100 2,500 748,800 299.52
Apr 18, 2025 664 +5.40% 644 192,700 1,300 735,700 565.92
Apr 11, 2025 630 -2.63% 606 961,200 1,500 713,900 475.93
Apr 4, 2025 647 -12.33% 671 436,800 8,200 832,600 101.54
Mar 28, 2025 738 +2.93% 733 225,300 13,900 873,800 62.86
Mar 21, 2025 717 -0.42% 726 231,500 15,500 886,000 57.16
Mar 14, 2025 720 +4.80% 710 430,300 16,700 897,800 53.76
Mar 7, 2025 687 +4.41% 670 380,100 14,400 934,000 64.86
Feb 28, 2025 658 -3.24% 667 301,600 13,700 960,900 70.14
Feb 21, 2025 680 -7.61% 681 1,090,500 12,600 993,500 78.85
Feb 14, 2025 736 -2.39% 750 489,500 66,100 943,700 14.28
Feb 7, 2025 754 0.00% 748 387,400 59,600 959,600 16.10
Jan 31, 2025 754 -4.31% 770 898,800 55,400 972,200 17.55
Jan 24, 2025 788 +3.14% 773 677,600 42,300 917,000 21.68
Jan 17, 2025 764 -3.41% 769 423,400 29,800 903,800 30.33
Jan 10, 2025 791 -3.89% 800 666,600 46,700 880,900 18.86
Dec 30, 2024 823 +6.47% 823 360,400
Dec 27, 2024 773 -1.53% 773 545,800 43,600 834,700 19.14