Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 810 | 818 | 773 | 775 | -10 | -1.27% | 158,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 785 | +7.24% | 749 | 608,200 | ー | ー | ー |
Dec 13, 2024 | 732 | +3.24% | 716 | 460,000 | 27,900 | 768,800 | 27.56 |
Dec 6, 2024 | 709 | +8.41% | 675 | 375,500 | 23,200 | 711,400 | 30.66 |
Nov 29, 2024 | 654 | -3.82% | 668 | 285,400 | 18,800 | 719,800 | 38.29 |
Nov 22, 2024 | 680 | +2.72% | 667 | 302,800 | 21,500 | 745,100 | 34.66 |
Nov 15, 2024 | 662 | -5.43% | 670 | 796,800 | 27,000 | 763,800 | 28.29 |
Nov 8, 2024 | 700 | +2.64% | 699 | 186,700 | 28,100 | 685,900 | 24.41 |
Nov 1, 2024 | 682 | +2.25% | 685 | 367,500 | 31,600 | 690,900 | 21.86 |
Oct 25, 2024 | 667 | -6.06% | 691 | 321,200 | 29,700 | 694,000 | 23.37 |
Oct 18, 2024 | 710 | +5.19% | 683 | 288,000 | 28,400 | 701,000 | 24.68 |
Oct 11, 2024 | 675 | -1.89% | 669 | 294,600 | 22,400 | 714,600 | 31.90 |
Oct 4, 2024 | 688 | -2.13% | 685 | 203,400 | 28,900 | 738,300 | 25.55 |
Sep 27, 2024 | 703 | -2.77% | 706 | 238,100 | 39,700 | 725,400 | 18.27 |
Sep 20, 2024 | 723 | +1.12% | 720 | 339,800 | 39,000 | 727,400 | 18.65 |
Sep 13, 2024 | 715 | +4.84% | 700 | 477,100 | 38,400 | 788,800 | 20.54 |
Sep 6, 2024 | 682 | -5.93% | 699 | 424,300 | 54,000 | 907,500 | 16.81 |
Aug 30, 2024 | 725 | +5.38% | 704 | 618,300 | 68,700 | 920,000 | 13.39 |
Aug 23, 2024 | 688 | +5.68% | 668 | 819,900 | 73,000 | 956,300 | 13.10 |
Aug 16, 2024 | 651 | +33.95% | 603 | 1,099,000 | 66,100 | 950,400 | 14.38 |
Aug 9, 2024 | 486 | -9.16% | 463 | 856,300 | 10,800 | 923,800 | 85.54 |