Cross Marketing Group Inc.(3675) Historical

52 Week High Jan 6, 2025

840 JPY

52 Week Low Apr 7, 2025

562 JPY

Yearly High Jan 6, 2025

840 JPY

Yearly Low Apr 7, 2025

562 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	605	608	600	604	0	0.00%	51,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 12, 2025	604	-2.42%	611	304,800	ー	ー	ー
Dec 5, 2025	619	-3.88%	629	297,000	7,300	1,291,000	176.85
Nov 28, 2025	644	+2.38%	635	156,200	4,100	1,220,500	297.68
Nov 21, 2025	629	-5.70%	626	306,000	4,300	1,201,100	279.33
Nov 14, 2025	667	+0.76%	673	174,300	3,900	1,216,700	311.97
Nov 7, 2025	662	-0.30%	657	139,300	1,200	1,219,700	1,016.42
Oct 31, 2025	664	-1.34%	671	195,700	1,000	1,210,400	1,210.40
Oct 24, 2025	673	+4.50%	667	161,300	1,200	1,196,300	996.92
Oct 17, 2025	644	-1.23%	645	215,500	5,400	1,201,900	222.57
Oct 10, 2025	652	-4.12%	672	340,800	4,100	1,198,800	292.39
Oct 3, 2025	680	-3.13%	690	393,300	26,800	1,175,800	43.87
Sep 26, 2025	702	0.00%	703	152,400	28,100	1,191,600	42.41
Sep 19, 2025	702	+0.72%	703	203,800	29,700	1,176,200	39.60
Sep 12, 2025	697	-0.85%	700	303,200	31,600	1,154,800	36.54
Sep 5, 2025	703	-0.42%	703	310,400	33,100	1,101,900	33.29
Aug 29, 2025	706	-1.40%	715	335,800	32,900	1,102,700	33.52
Aug 22, 2025	716	-0.28%	727	524,800	38,800	1,053,200	27.14
Aug 15, 2025	718	-10.03%	742	1,092,400	32,100	1,022,600	31.86
Aug 8, 2025	798	+3.50%	781	295,500	28,800	907,300	31.50
Aug 1, 2025	771	+4.19%	761	263,500	6,100	859,400	140.89