Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 697 | 711 | 690 | 702 | +14 | +2.03% | 93,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 688 | +2.69% | 682 | 128,300 | ー | ー | ー |
May 2, 2025 | 670 | +2.92% | 668 | 137,700 | 4,000 | 765,100 | 191.28 |
Apr 25, 2025 | 651 | -1.96% | 649 | 181,100 | 2,500 | 748,800 | 299.52 |
Apr 18, 2025 | 664 | +5.40% | 644 | 192,700 | 1,300 | 735,700 | 565.92 |
Apr 11, 2025 | 630 | -2.63% | 606 | 961,200 | 1,500 | 713,900 | 475.93 |
Apr 4, 2025 | 647 | -12.33% | 671 | 436,800 | 8,200 | 832,600 | 101.54 |
Mar 28, 2025 | 738 | +2.93% | 733 | 225,300 | 13,900 | 873,800 | 62.86 |
Mar 21, 2025 | 717 | -0.42% | 726 | 231,500 | 15,500 | 886,000 | 57.16 |
Mar 14, 2025 | 720 | +4.80% | 710 | 430,300 | 16,700 | 897,800 | 53.76 |
Mar 7, 2025 | 687 | +4.41% | 670 | 380,100 | 14,400 | 934,000 | 64.86 |
Feb 28, 2025 | 658 | -3.24% | 667 | 301,600 | 13,700 | 960,900 | 70.14 |
Feb 21, 2025 | 680 | -7.61% | 681 | 1,090,500 | 12,600 | 993,500 | 78.85 |
Feb 14, 2025 | 736 | -2.39% | 750 | 489,500 | 66,100 | 943,700 | 14.28 |
Feb 7, 2025 | 754 | 0.00% | 748 | 387,400 | 59,600 | 959,600 | 16.10 |
Jan 31, 2025 | 754 | -4.31% | 770 | 898,800 | 55,400 | 972,200 | 17.55 |
Jan 24, 2025 | 788 | +3.14% | 773 | 677,600 | 42,300 | 917,000 | 21.68 |
Jan 17, 2025 | 764 | -3.41% | 769 | 423,400 | 29,800 | 903,800 | 30.33 |
Jan 10, 2025 | 791 | -3.89% | 800 | 666,600 | 46,700 | 880,900 | 18.86 |
Dec 30, 2024 | 823 | +6.47% | 823 | 360,400 | ー | ー | ー |
Dec 27, 2024 | 773 | -1.53% | 773 | 545,800 | 43,600 | 834,700 | 19.14 |