Cross Marketing Group Inc.(3675) Historical

52 Week High Aug 12, 2025

817 JPY

52 Week Low Mar 23, 2026

570 JPY

Yearly High Jan 13, 2026

668 JPY

Yearly Low Mar 23, 2026

570 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	622	630	615	620	-2	-0.32%	44,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	622	-1.58%	634	158,100	8,800	1,667,700	189.51
Apr 17, 2026	632	+2.76%	619	74,100	8,500	1,654,000	194.59
Apr 10, 2026	615	-2.38%	631	166,200	6,600	1,640,200	248.52
Apr 3, 2026	630	+4.48%	615	373,400	6,400	1,619,500	253.05
Mar 27, 2026	603	+1.86%	589	182,200	12,700	1,542,200	121.43
Mar 19, 2026	592	-0.17%	595	169,200	13,300	1,529,100	114.97
Mar 13, 2026	593	-2.31%	597	306,600	18,800	1,535,900	81.70
Mar 6, 2026	607	-4.56%	603	351,100	16,800	1,529,700	91.05
Feb 27, 2026	636	+2.09%	629	222,300	18,800	1,502,200	79.90
Feb 20, 2026	623	+0.32%	633	282,900	15,200	1,467,800	96.57
Feb 13, 2026	621	-4.31%	633	351,200	14,500	1,467,800	101.23
Feb 6, 2026	649	-1.37%	660	299,800	12,200	1,423,200	116.66
Jan 30, 2026	658	-1.05%	655	162,900	6,800	1,439,000	211.62
Jan 23, 2026	665	+1.06%	654	114,100	6,900	1,372,200	198.87
Jan 16, 2026	658	+1.39%	656	191,500	11,200	1,377,500	122.99
Jan 9, 2026	649	+3.51%	637	168,200	5,800	1,400,700	241.50
Dec 30, 2025	627	-1.72%	630	90,300	ー	ー	ー
Dec 26, 2025	638	+2.24%	628	576,300	10,300	1,344,300	130.51
Dec 19, 2025	624	+3.31%	612	376,200	8,900	1,360,400	152.85
Dec 12, 2025	604	-2.42%	611	304,800	10,100	1,338,300	132.50