kabutan

Cross Marketing Group Inc.(3675) Historical

3675
TSE Standard
Cross Marketing Group Inc.
652
JPY
0
(0.00%)
Jan 29, 3:30 pm JST
4.26
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
650
Jan 29, 7:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
817 JPY
52 Week Low Apr 7, 2025
562 JPY
Yearly High Jan 6, 2025
840 JPY
Yearly Low Apr 7, 2025
562 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 665 665 645 652 -13 -1.95% 151,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 662 666 639 665 +7 +1.06% 114,100
Jan 16, 2026 668 668 648 658 +9 +1.39% 191,500
Jan 9, 2026 636 650 625 649 +22 +3.51% 168,200
Dec 30, 2025 629 636 625 627 -11 -1.72% 90,300
Dec 26, 2025 626 649 615 638 +14 +2.24% 576,300
Dec 19, 2025 604 624 602 624 +20 +3.31% 376,200
Dec 12, 2025 619 622 599 604 -15 -2.42% 304,800
Dec 5, 2025 643 645 614 619 -25 -3.88% 297,000
Nov 28, 2025 633 651 625 644 +15 +2.38% 156,200
Nov 21, 2025 647 654 613 629 -38 -5.70% 306,000
Nov 14, 2025 663 680 662 667 +5 +0.76% 174,300
Nov 7, 2025 665 669 644 662 -2 -0.30% 139,300
Oct 31, 2025 678 685 655 664 -9 -1.34% 195,700
Oct 24, 2025 654 676 652 673 +29 +4.50% 161,300
Oct 17, 2025 642 659 636 644 -8 -1.23% 215,500
Oct 10, 2025 686 688 650 652 -28 -4.12% 340,800
Oct 3, 2025 710 712 665 680 -22 -3.13% 393,300
Sep 26, 2025 700 711 699 702 0 0.00% 152,400
Sep 19, 2025 697 712 696 702 +5 +0.72% 203,800
Sep 12, 2025 709 711 694 697 -6 -0.85% 303,200