About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Cross Marketing Group Inc.(3675) Historical

3675
TSE Prime
Cross Marketing Group Inc.
775
JPY
-10
(-1.27%)
Dec 23, 3:30 pm JST
4.94
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 20, 2024
791 JPY
52 Week Low Aug 7, 2024
421 JPY
Yearly High Dec 20, 2024
791 JPY
Yearly Low Aug 7, 2024
421 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 810 818 773 775 -10 -1.27% 158,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 731 791 700 785 +53 +7.24% 608,200
Dec 13, 2024 715 739 699 732 +23 +3.24% 460,000
Dec 6, 2024 655 709 647 709 +55 +8.41% 375,500
Nov 29, 2024 690 706 646 654 -26 -3.82% 285,400
Nov 22, 2024 658 687 647 680 +18 +2.72% 302,800
Nov 15, 2024 700 708 643 662 -38 -5.43% 796,800
Nov 8, 2024 682 710 680 700 +18 +2.64% 186,700
Nov 1, 2024 667 702 667 682 +15 +2.25% 367,500
Oct 25, 2024 710 720 667 667 -43 -6.06% 321,200
Oct 18, 2024 676 710 661 710 +35 +5.19% 288,000
Oct 11, 2024 695 695 654 675 -13 -1.89% 294,600
Oct 4, 2024 690 696 676 688 -15 -2.13% 203,400
Sep 27, 2024 729 729 690 703 -20 -2.77% 238,100
Sep 20, 2024 716 742 696 723 +8 +1.12% 339,800
Sep 13, 2024 662 720 662 715 +33 +4.84% 477,100
Sep 6, 2024 735 747 667 682 -43 -5.93% 424,300
Aug 30, 2024 689 735 671 725 +37 +5.38% 618,300
Aug 23, 2024 661 710 642 688 +37 +5.68% 819,900
Aug 16, 2024 566 654 557 651 +165 +33.95% 1,099,000
Aug 9, 2024 497 504 421 486 -49 -9.16% 856,300