Cross Marketing Group Inc.(3675) Historical

52 Week High Aug 12, 2025

817 JPY

52 Week Low Mar 23, 2026

570 JPY

Yearly High Jan 13, 2026

668 JPY

Yearly Low Mar 23, 2026

570 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	622	630	615	620	-2	-0.32%	46,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	634	649	622	622	-10	-1.58%	158,100
Apr 17, 2026	617	633	609	632	+17	+2.76%	74,100
Apr 10, 2026	630	646	615	615	-15	-2.38%	166,200
Apr 3, 2026	594	639	586	630	+27	+4.48%	373,400
Mar 27, 2026	585	604	570	603	+11	+1.86%	182,200
Mar 19, 2026	585	603	585	592	-1	-0.17%	169,200
Mar 13, 2026	585	614	579	593	-14	-2.31%	306,600
Mar 6, 2026	630	631	577	607	-29	-4.56%	351,100
Feb 27, 2026	624	640	613	636	+13	+2.09%	222,300
Feb 20, 2026	627	646	619	623	+2	+0.32%	282,900
Feb 13, 2026	650	654	602	621	-28	-4.31%	351,200
Feb 6, 2026	668	668	645	649	-9	-1.37%	299,800
Jan 30, 2026	665	665	645	658	-7	-1.05%	162,900
Jan 23, 2026	662	666	639	665	+7	+1.06%	114,100
Jan 16, 2026	668	668	648	658	+9	+1.39%	191,500
Jan 9, 2026	636	650	625	649	+22	+3.51%	168,200
Dec 30, 2025	629	636	625	627	-11	-1.72%	90,300
Dec 26, 2025	626	649	615	638	+14	+2.24%	576,300
Dec 19, 2025	604	624	602	624	+20	+3.31%	376,200
Dec 12, 2025	619	622	599	604	-15	-2.42%	304,800