kabutan

Cross Marketing Group Inc.(3675) Historical

3675
TSE Prime
Cross Marketing Group Inc.
730
JPY
-79
(-9.77%)
Aug 13, 3:30 pm JST
4.93
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
732
Aug 13, 5:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2025
840 JPY
52 Week Low Aug 14, 2024
557 JPY
Yearly High Jan 6, 2025
840 JPY
Yearly Low Apr 7, 2025
562 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 813 817 720 730 -68 -8.52% 1,182,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 756 799 751 798 +27 +3.50% 295,500
Aug 1, 2025 744 780 742 771 +31 +4.19% 263,500
Jul 25, 2025 709 741 709 740 +30 +4.23% 178,100
Jul 18, 2025 710 720 707 710 0 0.00% 104,900
Jul 11, 2025 703 725 701 710 +7 +1.00% 135,500
Jul 4, 2025 720 737 699 703 -17 -2.36% 267,700
Jun 27, 2025 732 735 706 720 -22 -2.96% 282,000
Jun 20, 2025 725 750 720 742 +18 +2.49% 144,400
Jun 13, 2025 730 756 713 724 -3 -0.41% 342,000
Jun 6, 2025 715 738 715 727 +13 +1.82% 178,200
May 30, 2025 689 735 684 714 +28 +4.08% 306,800
May 23, 2025 690 703 669 686 -16 -2.28% 362,800
May 16, 2025 697 731 687 702 +14 +2.03% 454,800
May 9, 2025 671 696 661 688 +18 +2.69% 128,300
May 2, 2025 657 678 655 670 +19 +2.92% 137,700
Apr 25, 2025 662 667 639 651 -13 -1.96% 181,100
Apr 18, 2025 640 664 633 664 +34 +5.40% 192,700
Apr 11, 2025 587 647 562 630 -17 -2.63% 961,200
Apr 4, 2025 735 735 620 647 -91 -12.33% 436,800
Mar 28, 2025 717 747 713 738 +21 +2.93% 225,300