Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 643 | 645 | 614 | 619 | -25 | -3.88% | 297,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 633 | 651 | 625 | 644 | +15 | +2.38% | 156,200 |
| Nov 21, 2025 | 647 | 654 | 613 | 629 | -38 | -5.70% | 306,000 |
| Nov 14, 2025 | 663 | 680 | 662 | 667 | +5 | +0.76% | 174,300 |
| Nov 7, 2025 | 665 | 669 | 644 | 662 | -2 | -0.30% | 139,300 |
| Oct 31, 2025 | 678 | 685 | 655 | 664 | -9 | -1.34% | 195,700 |
| Oct 24, 2025 | 654 | 676 | 652 | 673 | +29 | +4.50% | 161,300 |
| Oct 17, 2025 | 642 | 659 | 636 | 644 | -8 | -1.23% | 215,500 |
| Oct 10, 2025 | 686 | 688 | 650 | 652 | -28 | -4.12% | 340,800 |
| Oct 3, 2025 | 710 | 712 | 665 | 680 | -22 | -3.13% | 393,300 |
| Sep 26, 2025 | 700 | 711 | 699 | 702 | 0 | 0.00% | 152,400 |
| Sep 19, 2025 | 697 | 712 | 696 | 702 | +5 | +0.72% | 203,800 |
| Sep 12, 2025 | 709 | 711 | 694 | 697 | -6 | -0.85% | 303,200 |
| Sep 5, 2025 | 704 | 711 | 696 | 703 | -3 | -0.42% | 310,400 |
| Aug 29, 2025 | 725 | 730 | 702 | 706 | -10 | -1.40% | 335,800 |
| Aug 22, 2025 | 723 | 748 | 711 | 716 | -2 | -0.28% | 524,800 |
| Aug 15, 2025 | 813 | 817 | 714 | 718 | -80 | -10.03% | 1,092,400 |
| Aug 8, 2025 | 756 | 799 | 751 | 798 | +27 | +3.50% | 295,500 |
| Aug 1, 2025 | 744 | 780 | 742 | 771 | +31 | +4.19% | 263,500 |
| Jul 25, 2025 | 709 | 741 | 709 | 740 | +30 | +4.23% | 178,100 |
| Jul 18, 2025 | 710 | 720 | 707 | 710 | 0 | 0.00% | 104,900 |