Cross Marketing Group Inc.(3675) Historical

52 Week High Aug 12, 2025

817 JPY

52 Week Low Apr 7, 2025

562 JPY

Yearly High Jan 6, 2025

840 JPY

Yearly Low Apr 7, 2025

562 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	585	596	585	591	-2	-0.34%	25,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	585	614	579	593	-14	-2.31%	306,600
Mar 6, 2026	630	631	577	607	-29	-4.56%	351,100
Feb 27, 2026	624	640	613	636	+13	+2.09%	222,300
Feb 20, 2026	627	646	619	623	+2	+0.32%	282,900
Feb 13, 2026	650	654	602	621	-28	-4.31%	351,200
Feb 6, 2026	668	668	645	649	-9	-1.37%	299,800
Jan 30, 2026	665	665	645	658	-7	-1.05%	162,900
Jan 23, 2026	662	666	639	665	+7	+1.06%	114,100
Jan 16, 2026	668	668	648	658	+9	+1.39%	191,500
Jan 9, 2026	636	650	625	649	+22	+3.51%	168,200
Dec 30, 2025	629	636	625	627	-11	-1.72%	90,300
Dec 26, 2025	626	649	615	638	+14	+2.24%	576,300
Dec 19, 2025	604	624	602	624	+20	+3.31%	376,200
Dec 12, 2025	619	622	599	604	-15	-2.42%	304,800
Dec 5, 2025	643	645	614	619	-25	-3.88%	297,000
Nov 28, 2025	633	651	625	644	+15	+2.38%	156,200
Nov 21, 2025	647	654	613	629	-38	-5.70%	306,000
Nov 14, 2025	663	680	662	667	+5	+0.76%	174,300
Nov 7, 2025	665	669	644	662	-2	-0.30%	139,300
Oct 31, 2025	678	685	655	664	-9	-1.34%	195,700