Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 13, 2025 | 813 | 817 | 720 | 730 | -68 | -8.52% | 1,182,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 756 | 799 | 751 | 798 | +27 | +3.50% | 295,500 |
Aug 1, 2025 | 744 | 780 | 742 | 771 | +31 | +4.19% | 263,500 |
Jul 25, 2025 | 709 | 741 | 709 | 740 | +30 | +4.23% | 178,100 |
Jul 18, 2025 | 710 | 720 | 707 | 710 | 0 | 0.00% | 104,900 |
Jul 11, 2025 | 703 | 725 | 701 | 710 | +7 | +1.00% | 135,500 |
Jul 4, 2025 | 720 | 737 | 699 | 703 | -17 | -2.36% | 267,700 |
Jun 27, 2025 | 732 | 735 | 706 | 720 | -22 | -2.96% | 282,000 |
Jun 20, 2025 | 725 | 750 | 720 | 742 | +18 | +2.49% | 144,400 |
Jun 13, 2025 | 730 | 756 | 713 | 724 | -3 | -0.41% | 342,000 |
Jun 6, 2025 | 715 | 738 | 715 | 727 | +13 | +1.82% | 178,200 |
May 30, 2025 | 689 | 735 | 684 | 714 | +28 | +4.08% | 306,800 |
May 23, 2025 | 690 | 703 | 669 | 686 | -16 | -2.28% | 362,800 |
May 16, 2025 | 697 | 731 | 687 | 702 | +14 | +2.03% | 454,800 |
May 9, 2025 | 671 | 696 | 661 | 688 | +18 | +2.69% | 128,300 |
May 2, 2025 | 657 | 678 | 655 | 670 | +19 | +2.92% | 137,700 |
Apr 25, 2025 | 662 | 667 | 639 | 651 | -13 | -1.96% | 181,100 |
Apr 18, 2025 | 640 | 664 | 633 | 664 | +34 | +5.40% | 192,700 |
Apr 11, 2025 | 587 | 647 | 562 | 630 | -17 | -2.63% | 961,200 |
Apr 4, 2025 | 735 | 735 | 620 | 647 | -91 | -12.33% | 436,800 |
Mar 28, 2025 | 717 | 747 | 713 | 738 | +21 | +2.93% | 225,300 |