Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 810 | 818 | 773 | 775 | -10 | -1.27% | 158,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 731 | 791 | 700 | 785 | +53 | +7.24% | 608,200 |
Dec 13, 2024 | 715 | 739 | 699 | 732 | +23 | +3.24% | 460,000 |
Dec 6, 2024 | 655 | 709 | 647 | 709 | +55 | +8.41% | 375,500 |
Nov 29, 2024 | 690 | 706 | 646 | 654 | -26 | -3.82% | 285,400 |
Nov 22, 2024 | 658 | 687 | 647 | 680 | +18 | +2.72% | 302,800 |
Nov 15, 2024 | 700 | 708 | 643 | 662 | -38 | -5.43% | 796,800 |
Nov 8, 2024 | 682 | 710 | 680 | 700 | +18 | +2.64% | 186,700 |
Nov 1, 2024 | 667 | 702 | 667 | 682 | +15 | +2.25% | 367,500 |
Oct 25, 2024 | 710 | 720 | 667 | 667 | -43 | -6.06% | 321,200 |
Oct 18, 2024 | 676 | 710 | 661 | 710 | +35 | +5.19% | 288,000 |
Oct 11, 2024 | 695 | 695 | 654 | 675 | -13 | -1.89% | 294,600 |
Oct 4, 2024 | 690 | 696 | 676 | 688 | -15 | -2.13% | 203,400 |
Sep 27, 2024 | 729 | 729 | 690 | 703 | -20 | -2.77% | 238,100 |
Sep 20, 2024 | 716 | 742 | 696 | 723 | +8 | +1.12% | 339,800 |
Sep 13, 2024 | 662 | 720 | 662 | 715 | +33 | +4.84% | 477,100 |
Sep 6, 2024 | 735 | 747 | 667 | 682 | -43 | -5.93% | 424,300 |
Aug 30, 2024 | 689 | 735 | 671 | 725 | +37 | +5.38% | 618,300 |
Aug 23, 2024 | 661 | 710 | 642 | 688 | +37 | +5.68% | 819,900 |
Aug 16, 2024 | 566 | 654 | 557 | 651 | +165 | +33.95% | 1,099,000 |
Aug 9, 2024 | 497 | 504 | 421 | 486 | -49 | -9.16% | 856,300 |