kabutan

Cross Marketing Group Inc.(3675) Historical

3675
TSE Prime
Cross Marketing Group Inc.
619
JPY
-7
(-1.12%)
Dec 5, 3:30 pm JST
4.00
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
620.5
Dec 5, 3:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2025
840 JPY
52 Week Low Apr 7, 2025
562 JPY
Yearly High Jan 6, 2025
840 JPY
Yearly Low Apr 7, 2025
562 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 643 645 614 619 -25 -3.88% 297,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 633 651 625 644 +15 +2.38% 156,200
Nov 21, 2025 647 654 613 629 -38 -5.70% 306,000
Nov 14, 2025 663 680 662 667 +5 +0.76% 174,300
Nov 7, 2025 665 669 644 662 -2 -0.30% 139,300
Oct 31, 2025 678 685 655 664 -9 -1.34% 195,700
Oct 24, 2025 654 676 652 673 +29 +4.50% 161,300
Oct 17, 2025 642 659 636 644 -8 -1.23% 215,500
Oct 10, 2025 686 688 650 652 -28 -4.12% 340,800
Oct 3, 2025 710 712 665 680 -22 -3.13% 393,300
Sep 26, 2025 700 711 699 702 0 0.00% 152,400
Sep 19, 2025 697 712 696 702 +5 +0.72% 203,800
Sep 12, 2025 709 711 694 697 -6 -0.85% 303,200
Sep 5, 2025 704 711 696 703 -3 -0.42% 310,400
Aug 29, 2025 725 730 702 706 -10 -1.40% 335,800
Aug 22, 2025 723 748 711 716 -2 -0.28% 524,800
Aug 15, 2025 813 817 714 718 -80 -10.03% 1,092,400
Aug 8, 2025 756 799 751 798 +27 +3.50% 295,500
Aug 1, 2025 744 780 742 771 +31 +4.19% 263,500
Jul 25, 2025 709 741 709 740 +30 +4.23% 178,100
Jul 18, 2025 710 720 707 710 0 0.00% 104,900