Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 760 | 817 | 720 | 730 | -37 | -4.82% | 1,535,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 730 | 775 | 699 | 767 | +43 | +5.94% | 862,000 |
Jun, 2025 | 715 | 756 | 706 | 724 | +10 | +1.40% | 977,200 |
May, 2025 | 673 | 735 | 659 | 714 | +39 | +5.78% | 1,320,900 |
Apr, 2025 | 725 | 727 | 562 | 675 | -50 | -6.90% | 1,800,300 |
Mar, 2025 | 668 | 747 | 649 | 725 | +67 | +10.18% | 1,308,200 |
Feb, 2025 | 748 | 772 | 654 | 658 | -96 | -12.73% | 2,269,000 |
Jan, 2025 | 838 | 840 | 750 | 754 | -69 | -8.38% | 2,666,400 |
Dec, 2024 | 655 | 838 | 647 | 823 | +169 | +25.84% | 2,349,900 |
Nov, 2024 | 700 | 710 | 643 | 654 | -48 | -6.84% | 1,684,700 |
Oct, 2024 | 685 | 720 | 654 | 702 | +26 | +3.85% | 1,292,400 |
Sep, 2024 | 735 | 747 | 662 | 676 | -49 | -6.76% | 1,548,600 |
Aug, 2024 | 596 | 735 | 421 | 725 | +131 | +22.05% | 3,572,200 |
Jul, 2024 | 600 | 642 | 574 | 594 | +2 | +0.34% | 1,944,300 |
Jun, 2024 | 582 | 628 | 567 | 592 | +12 | +2.07% | 1,644,800 |
May, 2024 | 495 | 588 | 468 | 580 | +84 | +16.94% | 2,946,900 |
Apr, 2024 | 563 | 563 | 488 | 496 | -63 | -11.27% | 1,685,000 |
Mar, 2024 | 567 | 570 | 533 | 559 | -9 | -1.58% | 1,277,300 |
Feb, 2024 | 578 | 625 | 554 | 568 | -14 | -2.41% | 2,058,900 |
Jan, 2024 | 552 | 595 | 545 | 582 | +25 | +4.49% | 1,919,000 |
Dec, 2023 | 567 | 583 | 527 | 557 | -10 | -1.76% | 2,070,100 |