kabutan

Cross Marketing Group Inc.(3675) Historical

3675
TSE Prime
Cross Marketing Group Inc.
730
JPY
-79
(-9.77%)
Aug 13, 3:30 pm JST
4.93
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
735
Aug 13, 6:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2025
840 JPY
52 Week Low Aug 14, 2024
557 JPY
Yearly High Jan 6, 2025
840 JPY
Yearly Low Apr 7, 2025
562 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 760 817 720 730 -37 -4.82% 1,535,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 730 775 699 767 +43 +5.94% 862,000
Jun, 2025 715 756 706 724 +10 +1.40% 977,200
May, 2025 673 735 659 714 +39 +5.78% 1,320,900
Apr, 2025 725 727 562 675 -50 -6.90% 1,800,300
Mar, 2025 668 747 649 725 +67 +10.18% 1,308,200
Feb, 2025 748 772 654 658 -96 -12.73% 2,269,000
Jan, 2025 838 840 750 754 -69 -8.38% 2,666,400
Dec, 2024 655 838 647 823 +169 +25.84% 2,349,900
Nov, 2024 700 710 643 654 -48 -6.84% 1,684,700
Oct, 2024 685 720 654 702 +26 +3.85% 1,292,400
Sep, 2024 735 747 662 676 -49 -6.76% 1,548,600
Aug, 2024 596 735 421 725 +131 +22.05% 3,572,200
Jul, 2024 600 642 574 594 +2 +0.34% 1,944,300
Jun, 2024 582 628 567 592 +12 +2.07% 1,644,800
May, 2024 495 588 468 580 +84 +16.94% 2,946,900
Apr, 2024 563 563 488 496 -63 -11.27% 1,685,000
Mar, 2024 567 570 533 559 -9 -1.58% 1,277,300
Feb, 2024 578 625 554 568 -14 -2.41% 2,058,900
Jan, 2024 552 595 545 582 +25 +4.49% 1,919,000
Dec, 2023 567 583 527 557 -10 -1.76% 2,070,100