About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Cross Marketing Group Inc.(3675) Historical

3675
TSE Prime
Cross Marketing Group Inc.
775
JPY
-10
(-1.27%)
Dec 23, 3:30 pm JST
4.94
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 20, 2024
791 JPY
52 Week Low Aug 7, 2024
421 JPY
Yearly High Dec 20, 2024
791 JPY
Yearly Low Aug 7, 2024
421 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 655 818 647 775 +121 +18.50% 1,760,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 700 710 643 654 -48 -6.84% 1,684,700
Oct, 2024 685 720 654 702 +26 +3.85% 1,292,400
Sep, 2024 735 747 662 676 -49 -6.76% 1,548,600
Aug, 2024 596 735 421 725 +131 +22.05% 3,572,200
Jul, 2024 600 642 574 594 +2 +0.34% 1,944,300
Jun, 2024 582 628 567 592 +12 +2.07% 1,644,800
May, 2024 495 588 468 580 +84 +16.94% 2,946,900
Apr, 2024 563 563 488 496 -63 -11.27% 1,685,000
Mar, 2024 567 570 533 559 -9 -1.58% 1,277,300
Feb, 2024 578 625 554 568 -14 -2.41% 2,058,900
Jan, 2024 552 595 545 582 +25 +4.49% 1,919,000
Dec, 2023 567 583 527 557 -10 -1.76% 2,070,100
Nov, 2023 674 704 543 567 -102 -15.25% 2,625,800
Oct, 2023 759 759 623 669 -68 -9.23% 1,888,100
Sep, 2023 736 762 687 737 0 0.00% 1,244,500
Aug, 2023 840 843 702 737 -103 -12.26% 1,806,200
Jul, 2023 840 866 776 840 +10 +1.20% 1,730,200
Jun, 2023 738 863 722 830 +92 +12.47% 2,986,500
May, 2023 709 743 597 738 +31 +4.38% 2,972,600
Apr, 2023 720 723 665 707 -9 -1.26% 1,424,800