Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 655 | 818 | 647 | 775 | +121 | +18.50% | 1,760,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 700 | 710 | 643 | 654 | -48 | -6.84% | 1,684,700 |
Oct, 2024 | 685 | 720 | 654 | 702 | +26 | +3.85% | 1,292,400 |
Sep, 2024 | 735 | 747 | 662 | 676 | -49 | -6.76% | 1,548,600 |
Aug, 2024 | 596 | 735 | 421 | 725 | +131 | +22.05% | 3,572,200 |
Jul, 2024 | 600 | 642 | 574 | 594 | +2 | +0.34% | 1,944,300 |
Jun, 2024 | 582 | 628 | 567 | 592 | +12 | +2.07% | 1,644,800 |
May, 2024 | 495 | 588 | 468 | 580 | +84 | +16.94% | 2,946,900 |
Apr, 2024 | 563 | 563 | 488 | 496 | -63 | -11.27% | 1,685,000 |
Mar, 2024 | 567 | 570 | 533 | 559 | -9 | -1.58% | 1,277,300 |
Feb, 2024 | 578 | 625 | 554 | 568 | -14 | -2.41% | 2,058,900 |
Jan, 2024 | 552 | 595 | 545 | 582 | +25 | +4.49% | 1,919,000 |
Dec, 2023 | 567 | 583 | 527 | 557 | -10 | -1.76% | 2,070,100 |
Nov, 2023 | 674 | 704 | 543 | 567 | -102 | -15.25% | 2,625,800 |
Oct, 2023 | 759 | 759 | 623 | 669 | -68 | -9.23% | 1,888,100 |
Sep, 2023 | 736 | 762 | 687 | 737 | 0 | 0.00% | 1,244,500 |
Aug, 2023 | 840 | 843 | 702 | 737 | -103 | -12.26% | 1,806,200 |
Jul, 2023 | 840 | 866 | 776 | 840 | +10 | +1.20% | 1,730,200 |
Jun, 2023 | 738 | 863 | 722 | 830 | +92 | +12.47% | 2,986,500 |
May, 2023 | 709 | 743 | 597 | 738 | +31 | +4.38% | 2,972,600 |
Apr, 2023 | 720 | 723 | 665 | 707 | -9 | -1.26% | 1,424,800 |