kabutan

Cross Marketing Group Inc.(3675) Historical

3675
TSE Standard
Cross Marketing Group Inc.
591
JPY
-2
(-0.34%)
Mar 16, 1:34 pm JST
3.70
USD
Mar 16, 12:34 am EDT
Result
PTS
outside of trading hours
590.3
Mar 16, 1:04 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
817 JPY
52 Week Low Apr 7, 2025
562 JPY
Yearly High Jan 6, 2025
840 JPY
Yearly Low Apr 7, 2025
562 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 630 631 577 591 -45 -7.08% 683,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 668 668 602 636 -22 -3.34% 1,156,200
Jan, 2026 636 668 625 658 +31 +4.94% 636,700
Dec, 2025 643 649 599 627 -17 -2.64% 1,644,600
Nov, 2025 665 680 613 644 -20 -3.01% 775,800
Oct, 2025 706 709 636 664 -37 -5.28% 1,192,400
Sep, 2025 704 712 694 701 -5 -0.71% 1,084,000
Aug, 2025 760 817 702 706 -61 -7.95% 2,305,600
Jul, 2025 730 775 699 767 +43 +5.94% 862,000
Jun, 2025 715 756 706 724 +10 +1.40% 977,200
May, 2025 673 735 659 714 +39 +5.78% 1,320,900
Apr, 2025 725 727 562 675 -50 -6.90% 1,800,300
Mar, 2025 668 747 649 725 +67 +10.18% 1,308,200
Feb, 2025 748 772 654 658 -96 -12.73% 2,269,000
Jan, 2025 838 840 750 754 -69 -8.38% 2,666,400
Dec, 2024 655 838 647 823 +169 +25.84% 2,349,900
Nov, 2024 700 710 643 654 -48 -6.84% 1,684,700
Oct, 2024 685 720 654 702 +26 +3.85% 1,292,400
Sep, 2024 735 747 662 676 -49 -6.76% 1,548,600
Aug, 2024 596 735 421 725 +131 +22.05% 3,572,200
Jul, 2024 600 642 574 594 +2 +0.34% 1,944,300