Aucfan Co.,Ltd.(3674) Historical

52 Week High Jun 11, 2025

448 JPY

52 Week Low Dec 22, 2025

322 JPY

Yearly High Jan 26, 2026

345 JPY

Yearly Low Mar 9, 2026

325 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	332	345	325	331	-1	-0.30%	540,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	363	448	306	332	-30	-8.29%	4,777,600
2024	385	487	326	362	-31	-7.89%	7,391,100
2023	371	860	343	393	+26	+7.08%	19,455,200
2022	538	598	336	367	-172	-31.91%	12,402,700
2021	1,975	2,830	503	539	-1,364	-71.68%	51,168,100
2020	740	2,329	497	1,903	+1,154	+154.07%	59,744,900
2019	1,168	1,780	643	749	-433	-36.63%	49,909,800
2018	880	1,518	672	1,182	+308	+35.24%	20,665,100
2017	1,063	1,250	779	874	-181	-17.16%	19,070,400
2016	650	1,572	521	1,055	+398	+60.58%	53,422,500
2015	1,000	1,160	563	657	-339	-34.04%	15,592,600
2014	2,900	2,980	930	996	-1,828	-64.73%	28,043,800
2013	2,096	6,470	1,398	2,824	ー	ー%	208,191,197