Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 385 | 487 | 326 | 362 | -31 | -7.89% | 7,339,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 371 | 860 | 343 | 393 | +26 | +7.08% | 19,455,200 |
2022 | 538 | 598 | 336 | 367 | -172 | -31.91% | 12,402,700 |
2021 | 1,975 | 2,830 | 503 | 539 | -1,364 | -71.68% | 51,168,100 |
2020 | 740 | 2,329 | 497 | 1,903 | +1,154 | +154.07% | 59,744,900 |
2019 | 1,168 | 1,780 | 643 | 749 | -433 | -36.63% | 49,909,800 |
2018 | 880 | 1,518 | 672 | 1,182 | +308 | +35.24% | 20,665,100 |
2017 | 1,063 | 1,250 | 779 | 874 | -181 | -17.16% | 19,070,400 |
2016 | 650 | 1,572 | 521 | 1,055 | +398 | +60.58% | 53,422,500 |
2015 | 1,000 | 1,160 | 563 | 657 | -339 | -34.04% | 15,592,600 |
2014 | 2,900 | 2,980 | 930 | 996 | -1,828 | -64.73% | 28,043,800 |
2013 | 2,096 | 6,470 | 1,398 | 2,824 | ー | ー% | 208,191,197 |