About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Aucfan Co.,Ltd.(3674) Historical

3674
TSE Growth
Aucfan Co.,Ltd.
353
JPY
-2
(-0.56%)
May 12, 3:30 pm JST
2.41
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 17, 2024
473 JPY
52 Week Low Apr 7, 2025
306 JPY
Yearly High Jan 27, 2025
395 JPY
Yearly Low Apr 7, 2025
306 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 363 395 306 353 -9 -2.49% 1,273,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 385 487 326 362 -31 -7.89% 7,391,100
2023 371 860 343 393 +26 +7.08% 19,455,200
2022 538 598 336 367 -172 -31.91% 12,402,700
2021 1,975 2,830 503 539 -1,364 -71.68% 51,168,100
2020 740 2,329 497 1,903 +1,154 +154.07% 59,744,900
2019 1,168 1,780 643 749 -433 -36.63% 49,909,800
2018 880 1,518 672 1,182 +308 +35.24% 20,665,100
2017 1,063 1,250 779 874 -181 -17.16% 19,070,400
2016 650 1,572 521 1,055 +398 +60.58% 53,422,500
2015 1,000 1,160 563 657 -339 -34.04% 15,592,600
2014 2,900 2,980 930 996 -1,828 -64.73% 28,043,800
2013 2,096 6,470 1,398 2,824 ー% 208,191,197