kabutan

Aucfan Co.,Ltd.(3674) Historical

3674
TSE Growth
Aucfan Co.,Ltd.
340
JPY
0
(0.00%)
Dec 5, 1:25 pm JST
2.19
USD
Dec 4, 11:25 pm EST
Result
PTS
outside of trading hours
339.9
Dec 5, 10:46 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 11, 2025
448 JPY
52 Week Low Apr 7, 2025
306 JPY
Yearly High Jun 11, 2025
448 JPY
Yearly Low Apr 7, 2025
306 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 363 448 306 340 -22 -6.08% 4,442,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 385 487 326 362 -31 -7.89% 7,391,100
2023 371 860 343 393 +26 +7.08% 19,455,200
2022 538 598 336 367 -172 -31.91% 12,402,700
2021 1,975 2,830 503 539 -1,364 -71.68% 51,168,100
2020 740 2,329 497 1,903 +1,154 +154.07% 59,744,900
2019 1,168 1,780 643 749 -433 -36.63% 49,909,800
2018 880 1,518 672 1,182 +308 +35.24% 20,665,100
2017 1,063 1,250 779 874 -181 -17.16% 19,070,400
2016 650 1,572 521 1,055 +398 +60.58% 53,422,500
2015 1,000 1,160 563 657 -339 -34.04% 15,592,600
2014 2,900 2,980 930 996 -1,828 -64.73% 28,043,800
2013 2,096 6,470 1,398 2,824 ー% 208,191,197